RPRX - Royalty Pharma plc
47.48
0.010 0.021%
Share volume: 3,681,476
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$47.47
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $46.88 | $46.88 | $47.66 | $47.66 | $46.44 | $46.44 | $47.48 | $47.48 | 3,681,476 | $3,681,476.00 |
| 03-02-2026 | $45.87 | $45.87 | $47.50 | $47.50 | $45.80 | $45.80 | $47.47 | $47.47 | 4,414,168 | $4,414,168.00 |
| 02-27-2026 | $45.44 | $45.44 | $46.37 | $46.37 | $45.26 | $45.26 | $46.21 | $46.21 | 4,176,944 | $4,176,944.00 |
| 02-26-2026 | $45.20 | $45.20 | $45.78 | $45.78 | $44.88 | $44.88 | $45.36 | $45.36 | 2,573,612 | $2,573,612.00 |
| 02-25-2026 | $45.13 | $45.13 | $45.62 | $45.62 | $45.01 | $45.01 | $45.15 | $45.15 | 2,822,314 | $2,822,314.00 |
| 02-24-2026 | $45.42 | $45.42 | $45.67 | $45.67 | $45.15 | $45.15 | $45.40 | $45.40 | 4,536,392 | $4,536,392.00 |
| 02-23-2026 | $45.00 | $45.00 | $45.68 | $45.68 | $44.97 | $44.97 | $45.47 | $45.47 | 2,179,806 | $2,179,806.00 |
| 02-20-2026 | $44.88 | $44.88 | $45.29 | $45.29 | $44.68 | $44.68 | $45.12 | $45.12 | 3,465,214 | $3,465,214.00 |
| 02-19-2026 | $45.26 | $45.02 | $45.27 | $45.03 | $44.68 | $44.45 | $45.11 | $44.88 | 2,593,472 | $2,593,472.00 |
| 02-18-2026 | $45.15 | $44.91 | $45.39 | $45.15 | $44.91 | $44.68 | $45.34 | $45.10 | 2,025,063 | $2,025,063.00 |