RPRX - Royalty Pharma plc
50
1.520 3.040%
Share volume: 3,034,663
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$48.48
1.52
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $48.60 | $48.60 | $50.00 | $50.00 | $48.35 | $48.35 | $50.00 | $50.00 | 3,034,663 | $3,034,663.00 |
| 04-16-2026 | $48.50 | $48.50 | $48.97 | $48.97 | $48.23 | $48.23 | $48.48 | $48.48 | 2,107,812 | $2,107,812.00 |
| 04-15-2026 | $48.89 | $48.89 | $48.98 | $48.98 | $48.08 | $48.08 | $48.70 | $48.70 | 1,897,618 | $1,897,618.00 |
| 04-14-2026 | $48.40 | $48.40 | $49.01 | $49.01 | $48.35 | $48.35 | $48.82 | $48.82 | 3,887,235 | $3,887,235.00 |
| 04-13-2026 | $47.87 | $47.87 | $48.72 | $48.72 | $47.81 | $47.81 | $48.43 | $48.43 | 2,859,449 | $2,859,449.00 |
| 04-10-2026 | $48.30 | $48.30 | $48.36 | $48.36 | $47.73 | $47.73 | $47.90 | $47.90 | 2,370,181 | $2,370,181.00 |
| 04-09-2026 | $47.76 | $47.76 | $48.60 | $48.60 | $47.44 | $47.44 | $48.30 | $48.30 | 2,220,749 | $2,220,749.00 |
| 04-08-2026 | $47.22 | $47.22 | $48.09 | $48.09 | $46.99 | $46.99 | $47.90 | $47.90 | 2,653,603 | $2,653,603.00 |
| 04-07-2026 | $47.00 | $47.00 | $47.12 | $47.12 | $46.54 | $46.54 | $46.87 | $46.87 | 2,626,620 | $2,626,620.00 |
| 04-06-2026 | $47.98 | $47.98 | $48.39 | $48.39 | $47.28 | $47.28 | $47.32 | $47.32 | 2,765,977 | $2,765,977.00 |