ROST - ROSS STORES, INC.
197.64
-4.660 -2.358%
Share volume: 4,721,886
Last Updated: 03-03-2026
Retail/Retail – Apparel & Accessory Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$202.30
-4.66
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $198.75 | $198.75 | $199.33 | $199.33 | $194.07 | $194.07 | $197.64 | $197.64 | 4,721,886 | $4,721,886.00 |
| 03-02-2026 | $203.09 | $203.09 | $204.25 | $204.25 | $200.53 | $200.53 | $202.30 | $202.30 | 3,048,601 | $3,048,601.00 |
| 02-27-2026 | $202.65 | $202.65 | $206.40 | $206.40 | $201.28 | $201.28 | $205.64 | $205.64 | 4,422,808 | $4,422,808.00 |
| 02-26-2026 | $202.91 | $202.91 | $204.72 | $204.72 | $202.15 | $202.15 | $203.50 | $203.50 | 2,641,380 | $2,641,380.00 |
| 02-25-2026 | $199.93 | $199.93 | $204.85 | $204.85 | $199.93 | $199.93 | $201.53 | $201.53 | 2,204,046 | $2,204,046.00 |
| 02-24-2026 | $202.10 | $202.10 | $202.31 | $202.31 | $199.07 | $199.07 | $200.55 | $200.55 | 1,883,526 | $1,883,526.00 |
| 02-23-2026 | $202.05 | $202.05 | $202.78 | $202.78 | $198.27 | $198.27 | $201.89 | $201.89 | 1,795,459 | $1,795,459.00 |
| 02-20-2026 | $199.40 | $199.40 | $203.31 | $203.31 | $198.89 | $198.89 | $201.45 | $201.45 | 1,987,893 | $1,987,893.00 |
| 02-19-2026 | $199.43 | $199.43 | $200.57 | $200.57 | $198.38 | $198.38 | $200.38 | $200.38 | 1,574,624 | $1,574,624.00 |
| 02-18-2026 | $197.69 | $197.69 | $200.60 | $200.60 | $197.16 | $197.16 | $200.38 | $200.38 | 2,205,091 | $2,205,091.00 |