ROL - ROLLINS INC
55
0.510 0.927%
Share volume: 2,422,866
Last Updated: 04-17-2026
Business Services/Services – Services To Dwellings & Other Buildings:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$54.49
0.51
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $54.65 | $54.65 | $55.66 | $55.66 | $54.58 | $54.58 | $55.00 | $55.00 | 2,422,866 | $2,417,900.00 |
| 04-16-2026 | $54.30 | $54.30 | $54.78 | $54.78 | $54.22 | $54.22 | $54.49 | $54.49 | 2,258,535 | $2,258,535.00 |
| 04-15-2026 | $54.60 | $54.60 | $55.00 | $55.00 | $53.98 | $53.98 | $54.38 | $54.38 | 2,675,240 | $2,675,240.00 |
| 04-14-2026 | $54.66 | $54.66 | $55.54 | $55.54 | $54.66 | $54.66 | $54.80 | $54.80 | 2,706,605 | $2,706,605.00 |
| 04-13-2026 | $54.29 | $54.29 | $54.68 | $54.68 | $53.71 | $53.71 | $54.66 | $54.66 | 2,095,177 | $2,095,177.00 |
| 04-10-2026 | $55.63 | $55.63 | $55.97 | $55.97 | $54.05 | $54.05 | $54.23 | $54.23 | 2,726,642 | $2,726,642.00 |
| 04-09-2026 | $54.46 | $54.46 | $55.99 | $55.99 | $54.25 | $54.25 | $55.79 | $55.79 | 3,155,027 | $3,155,027.00 |
| 04-08-2026 | $54.25 | $54.25 | $54.92 | $54.92 | $53.70 | $53.70 | $54.70 | $54.70 | 2,266,510 | $2,266,510.00 |
| 04-07-2026 | $54.16 | $54.16 | $54.17 | $54.17 | $53.47 | $53.47 | $53.70 | $53.70 | 2,219,866 | $2,219,866.00 |
| 04-06-2026 | $53.54 | $53.54 | $54.54 | $54.54 | $53.50 | $53.50 | $54.13 | $54.13 | 1,610,687 | $1,610,687.00 |