ROK - ROCKWELL AUTOMATION, INC
415.73
12.920 3.108%
Share volume: 864,541
Last Updated: 04-17-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$402.81
12.92
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $409.00 | $409.00 | $418.90 | $418.90 | $406.70 | $406.70 | $415.73 | $415.73 | 864,541 | $864,541.00 |
| 04-16-2026 | $398.17 | $398.17 | $405.06 | $405.06 | $397.26 | $397.26 | $402.81 | $402.81 | 548,208 | $548,208.00 |
| 04-15-2026 | $403.84 | $403.84 | $406.70 | $406.70 | $394.81 | $394.81 | $397.40 | $397.40 | 718,533 | $718,533.00 |
| 04-14-2026 | $411.44 | $411.44 | $412.28 | $412.28 | $404.40 | $404.40 | $405.27 | $405.27 | 615,257 | $615,257.00 |
| 04-13-2026 | $397.82 | $397.82 | $408.20 | $408.20 | $393.78 | $393.78 | $407.78 | $407.78 | 780,062 | $780,062.00 |
| 04-10-2026 | $397.98 | $397.98 | $397.98 | $397.98 | $393.11 | $393.11 | $396.00 | $396.00 | 415,424 | $415,424.00 |
| 04-09-2026 | $388.75 | $388.75 | $396.97 | $396.97 | $385.25 | $385.25 | $394.90 | $394.90 | 743,563 | $743,563.00 |
| 04-08-2026 | $385.11 | $385.11 | $394.70 | $394.70 | $384.76 | $384.76 | $389.97 | $389.97 | 907,486 | $907,486.00 |
| 04-07-2026 | $365.20 | $365.20 | $371.70 | $371.70 | $363.19 | $363.19 | $369.37 | $369.37 | 760,929 | $760,929.00 |
| 04-06-2026 | $362.11 | $362.11 | $367.45 | $367.45 | $361.59 | $361.59 | $367.18 | $367.18 | 499,613 | $499,613.00 |