ROK - ROCKWELL AUTOMATION, INC
398.5
-13.650 -3.425%
Share volume: 907,845
Last Updated: 03-03-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$412.15
-13.65
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $401.15 | $401.15 | $405.96 | $405.96 | $393.00 | $393.00 | $398.50 | $398.50 | 907,845 | $907,845.00 |
| 03-02-2026 | $399.70 | $399.70 | $412.73 | $412.73 | $395.08 | $395.08 | $412.15 | $412.15 | 860,984 | $860,984.00 |
| 02-27-2026 | $406.09 | $406.09 | $407.84 | $407.84 | $400.12 | $400.12 | $407.45 | $407.45 | 1,207,345 | $1,207,345.00 |
| 02-26-2026 | $404.21 | $404.21 | $411.82 | $411.82 | $398.28 | $398.28 | $411.30 | $411.30 | 905,652 | $905,652.00 |
| 02-25-2026 | $409.37 | $409.37 | $410.00 | $410.00 | $397.78 | $397.78 | $402.38 | $402.38 | 1,153,971 | $1,153,971.00 |
| 02-24-2026 | $387.76 | $387.76 | $407.17 | $407.17 | $387.60 | $387.60 | $405.30 | $405.30 | 1,245,226 | $1,245,226.00 |
| 02-23-2026 | $392.94 | $392.94 | $394.81 | $394.81 | $386.39 | $386.39 | $387.63 | $387.63 | 1,714,916 | $1,714,916.00 |
| 02-20-2026 | $392.44 | $392.44 | $402.12 | $402.12 | $391.02 | $391.02 | $398.79 | $398.79 | 860,792 | $860,792.00 |
| 02-19-2026 | $394.29 | $394.29 | $397.95 | $397.95 | $390.83 | $390.83 | $395.38 | $395.38 | 931,789 | $931,789.00 |
| 02-18-2026 | $388.47 | $388.47 | $399.88 | $399.88 | $387.18 | $387.18 | $396.46 | $396.46 | 1,244,627 | $1,244,627.00 |