ROIV - Roivant Sciences Ltd.
29.29
0.210 0.717%
Share volume: 2,947,667
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$29.08
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $29.03 | $29.03 | $29.36 | $29.36 | $28.67 | $28.67 | $29.29 | $29.29 | 2,947,667 | $2,947,667.00 |
| 04-20-2026 | $29.74 | $29.74 | $29.88 | $29.88 | $28.94 | $28.94 | $29.08 | $29.08 | 4,748,504 | $4,748,504.00 |
| 04-17-2026 | $29.54 | $29.54 | $30.18 | $30.18 | $29.00 | $29.00 | $29.83 | $29.83 | 6,502,993 | $6,502,993.00 |
| 04-16-2026 | $29.65 | $29.65 | $29.65 | $29.65 | $28.98 | $28.98 | $29.19 | $29.19 | 5,740,301 | $5,740,301.00 |
| 04-15-2026 | $29.32 | $29.32 | $29.49 | $29.49 | $28.86 | $28.86 | $29.39 | $29.39 | 3,526,733 | $3,526,733.00 |
| 04-14-2026 | $29.02 | $29.02 | $29.69 | $29.69 | $28.96 | $28.96 | $29.12 | $29.12 | 3,954,635 | $3,954,635.00 |
| 04-13-2026 | $28.21 | $28.21 | $29.19 | $29.19 | $28.21 | $28.21 | $28.95 | $28.95 | 3,359,617 | $3,359,617.00 |
| 04-10-2026 | $28.48 | $28.48 | $28.54 | $28.54 | $27.95 | $27.95 | $28.21 | $28.21 | 3,127,326 | $3,127,326.00 |
| 04-09-2026 | $27.98 | $27.98 | $28.78 | $28.78 | $27.93 | $27.93 | $28.48 | $28.48 | 4,076,438 | $4,076,438.00 |
| 04-08-2026 | $28.45 | $28.45 | $28.76 | $28.76 | $28.15 | $28.15 | $28.17 | $28.17 | 3,732,288 | $3,732,288.00 |