ROIV - Roivant Sciences Ltd.
28.78
-0.940 -3.266%
Share volume: 5,615,467
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$29.72
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $29.20 | $29.20 | $29.38 | $29.38 | $28.31 | $28.31 | $28.78 | $28.78 | 5,615,467 | $5,615,467.00 |
| 03-05-2026 | $29.63 | $29.63 | $30.03 | $30.03 | $29.06 | $29.06 | $29.72 | $29.72 | 9,173,511 | $9,137,320.00 |
| 03-04-2026 | $28.44 | $28.44 | $29.83 | $29.83 | $28.19 | $28.19 | $29.52 | $29.52 | 9,918,107 | $9,918,107.00 |
| 03-03-2026 | $27.33 | $27.33 | $28.24 | $28.24 | $26.94 | $26.94 | $27.85 | $27.85 | 6,185,061 | $6,185,061.00 |
| 03-02-2026 | $28.73 | $28.73 | $28.84 | $28.84 | $28.00 | $28.00 | $28.10 | $28.10 | 3,926,272 | $3,926,272.00 |
| 02-27-2026 | $28.34 | $28.34 | $28.97 | $28.97 | $28.30 | $28.30 | $28.94 | $28.94 | 4,313,544 | $4,313,544.00 |
| 02-26-2026 | $28.60 | $28.60 | $28.75 | $28.75 | $27.92 | $27.92 | $28.49 | $28.49 | 3,079,385 | $3,079,385.00 |
| 02-25-2026 | $28.43 | $28.43 | $29.20 | $29.20 | $28.10 | $28.10 | $28.66 | $28.66 | 4,921,586 | $4,921,586.00 |
| 02-24-2026 | $27.59 | $27.59 | $28.29 | $28.29 | $27.55 | $27.55 | $28.26 | $28.26 | 5,766,924 | $5,766,924.00 |
| 02-23-2026 | $27.20 | $27.20 | $27.81 | $27.81 | $27.03 | $27.03 | $27.76 | $27.76 | 4,414,905 | $4,414,905.00 |