ROCK - GIBRALTAR INDUSTRIES, INC.
40.39
-0.530 -1.312%
Share volume: 258,829
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$40.92
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $40.57 | $40.57 | $41.09 | $41.09 | $40.23 | $40.23 | $40.39 | $40.39 | 258,829 | $258,829.00 |
| 03-26-2026 | $41.24 | $41.24 | $42.30 | $42.30 | $40.54 | $40.54 | $40.92 | $40.92 | 271,651 | $271,651.00 |
| 03-25-2026 | $42.46 | $42.46 | $42.73 | $42.73 | $41.02 | $41.02 | $41.99 | $41.99 | 241,359 | $241,359.00 |
| 03-24-2026 | $40.27 | $40.27 | $42.62 | $42.62 | $40.27 | $40.27 | $42.05 | $42.05 | 396,777 | $396,777.00 |
| 03-23-2026 | $40.47 | $40.47 | $41.59 | $41.59 | $40.41 | $40.41 | $40.85 | $40.85 | 351,216 | $351,216.00 |
| 03-20-2026 | $40.21 | $40.21 | $40.21 | $40.21 | $38.35 | $38.35 | $38.86 | $38.86 | 605,648 | $605,648.00 |
| 03-19-2026 | $39.56 | $39.56 | $40.27 | $40.27 | $39.04 | $39.04 | $40.03 | $40.03 | 365,589 | $365,589.00 |
| 03-18-2026 | $41.24 | $41.24 | $41.29 | $41.29 | $39.74 | $39.74 | $39.83 | $39.83 | 416,970 | $416,970.00 |
| 03-17-2026 | $42.08 | $42.08 | $42.59 | $42.59 | $41.30 | $41.30 | $41.76 | $41.76 | 499,309 | $499,309.00 |
| 03-16-2026 | $42.33 | $42.33 | $42.49 | $42.49 | $41.57 | $41.57 | $41.83 | $41.83 | 364,206 | $364,206.00 |