ROCK - GIBRALTAR INDUSTRIES, INC.
37.91
-1.330 -3.508%
Share volume: 413,192
Last Updated: 05-12-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$39.24
-1.33
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $39.22 | $39.22 | $39.34 | $39.34 | $37.29 | $37.29 | $37.91 | $37.91 | 413,192 | $413,192.00 |
| 05-11-2026 | $40.54 | $40.54 | $40.61 | $40.61 | $38.90 | $38.90 | $39.24 | $39.24 | 439,985 | $439,985.00 |
| 05-08-2026 | $38.52 | $38.52 | $40.93 | $40.93 | $38.44 | $38.44 | $40.81 | $40.81 | 617,337 | $617,337.00 |
| 05-07-2026 | $36.68 | $36.68 | $39.28 | $39.28 | $35.25 | $35.25 | $37.59 | $37.59 | 844,096 | $844,096.00 |
| 05-06-2026 | $39.20 | $39.20 | $39.61 | $39.61 | $37.87 | $37.87 | $37.90 | $37.90 | 365,676 | $365,676.00 |
| 05-05-2026 | $37.85 | $37.85 | $39.05 | $39.05 | $37.04 | $37.04 | $38.31 | $38.31 | 259,039 | $259,039.00 |
| 05-04-2026 | $38.78 | $38.78 | $38.95 | $38.95 | $36.71 | $36.71 | $36.92 | $36.92 | 247,582 | $247,582.00 |
| 05-01-2026 | $39.37 | $39.37 | $40.18 | $40.18 | $38.87 | $38.87 | $39.20 | $39.20 | 300,840 | $300,840.00 |
| 04-30-2026 | $38.14 | $38.14 | $39.27 | $39.27 | $37.66 | $37.66 | $39.03 | $39.03 | 258,656 | $258,656.00 |
| 04-29-2026 | $39.88 | $39.88 | $40.00 | $40.00 | $37.46 | $37.46 | $37.53 | $37.53 | 365,681 | $365,681.00 |