ROAD - Construction Partners, Inc.
135.25
-1.410 -1.043%
Share volume: 455,545
Last Updated: 03-03-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$136.66
-1.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $133.00 | $133.00 | $136.11 | $136.11 | $129.51 | $129.51 | $135.25 | $135.25 | 455,545 | $455,545.00 |
| 03-02-2026 | $133.00 | $133.00 | $137.04 | $137.04 | $131.38 | $131.38 | $136.66 | $136.66 | 447,347 | $447,347.00 |
| 02-27-2026 | $133.60 | $133.60 | $135.36 | $135.36 | $130.73 | $130.73 | $134.37 | $134.37 | 439,032 | $439,032.00 |
| 02-26-2026 | $138.34 | $138.34 | $138.45 | $138.45 | $132.09 | $132.09 | $135.63 | $135.63 | 616,620 | $616,620.00 |
| 02-25-2026 | $139.37 | $139.37 | $139.60 | $139.60 | $133.64 | $133.64 | $136.50 | $136.50 | 305,265 | $305,265.00 |
| 02-24-2026 | $132.65 | $132.65 | $139.66 | $139.66 | $131.29 | $131.29 | $138.88 | $138.88 | 616,789 | $616,789.00 |
| 02-23-2026 | $132.07 | $132.07 | $134.45 | $134.45 | $128.78 | $128.78 | $130.53 | $130.53 | 418,492 | $418,492.00 |
| 02-20-2026 | $132.22 | $132.22 | $134.00 | $134.00 | $131.08 | $131.08 | $131.90 | $131.90 | 381,472 | $381,472.00 |
| 02-19-2026 | $129.00 | $129.00 | $132.01 | $132.01 | $127.89 | $127.89 | $131.21 | $131.21 | 423,661 | $423,661.00 |
| 02-18-2026 | $135.49 | $135.49 | $137.26 | $137.26 | $129.14 | $129.14 | $130.48 | $130.48 | 688,746 | $688,746.00 |