RNST - RENASANT CORP
40.56
0.090 0.222%
Share volume: 611,892
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$40.47
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $40.37 | $40.37 | $40.86 | $40.86 | $40.33 | $40.33 | $40.56 | $40.56 | 611,892 | $611,892.00 |
| 04-17-2026 | $40.00 | $40.00 | $41.06 | $41.06 | $39.18 | $39.18 | $40.47 | $40.47 | 763,257 | $763,257.00 |
| 04-16-2026 | $39.42 | $39.42 | $39.78 | $39.78 | $39.32 | $39.32 | $39.41 | $39.41 | 1,225,660 | $1,225,660.00 |
| 04-15-2026 | $39.76 | $39.76 | $39.81 | $39.81 | $38.95 | $38.95 | $39.46 | $39.46 | 587,287 | $587,287.00 |
| 04-14-2026 | $39.52 | $39.52 | $40.08 | $40.08 | $39.10 | $39.10 | $39.80 | $39.80 | 573,137 | $573,137.00 |
| 04-13-2026 | $39.11 | $39.11 | $39.78 | $39.78 | $38.81 | $38.81 | $39.77 | $39.77 | 746,033 | $746,033.00 |
| 04-10-2026 | $39.54 | $39.54 | $39.58 | $39.58 | $39.20 | $39.20 | $39.40 | $39.40 | 631,329 | $631,329.00 |
| 04-09-2026 | $38.53 | $38.53 | $39.85 | $39.85 | $38.53 | $38.53 | $39.74 | $39.74 | 657,255 | $657,255.00 |
| 04-08-2026 | $40.15 | $40.15 | $40.15 | $40.15 | $38.63 | $38.63 | $38.91 | $38.91 | 763,497 | $763,497.00 |
| 04-07-2026 | $37.39 | $37.39 | $37.73 | $37.73 | $37.15 | $37.15 | $37.61 | $37.61 | 640,208 | $640,208.00 |