RNR - RENAISSANCERE HOLDINGS LTD
315.2
0.580 0.184%
Share volume: 190,339
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$314.62
0.58
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $312.31 | $312.31 | $318.00 | $318.00 | $312.31 | $312.31 | $315.20 | $315.20 | 190,339 | $190,178.00 |
| 04-16-2026 | $312.86 | $312.86 | $315.00 | $315.00 | $310.56 | $310.56 | $314.62 | $314.62 | 311,149 | $311,149.00 |
| 04-15-2026 | $308.14 | $308.14 | $314.57 | $314.57 | $307.28 | $307.28 | $310.76 | $310.76 | 331,453 | $331,453.00 |
| 04-14-2026 | $305.87 | $305.87 | $308.77 | $308.77 | $303.97 | $303.97 | $308.20 | $308.20 | 239,606 | $239,606.00 |
| 04-13-2026 | $303.43 | $303.43 | $308.53 | $308.53 | $302.06 | $302.06 | $307.84 | $307.84 | 389,510 | $389,510.00 |
| 04-10-2026 | $309.48 | $309.48 | $310.08 | $310.08 | $301.09 | $301.09 | $303.03 | $303.03 | 261,591 | $261,591.00 |
| 04-09-2026 | $308.58 | $308.58 | $314.22 | $314.22 | $307.22 | $307.22 | $309.85 | $309.85 | 212,197 | $212,197.00 |
| 04-08-2026 | $301.51 | $301.51 | $309.07 | $309.07 | $300.30 | $300.30 | $307.08 | $307.08 | 383,332 | $383,332.00 |
| 04-07-2026 | $300.75 | $300.75 | $305.59 | $305.59 | $298.51 | $298.51 | $302.70 | $302.70 | 226,269 | $226,269.00 |
| 04-06-2026 | $303.59 | $303.59 | $303.61 | $303.61 | $296.82 | $296.82 | $301.00 | $301.00 | 161,579 | $161,579.00 |