RNAZ - TransCode Therapeutics Inc
9.6
0.270 2.813%
Share volume: 11,008
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$9.33
0.27
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.03 | $10.03 | $10.03 | $10.03 | $9.11 | $9.11 | $9.60 | $9.60 | 11,008 | $11,008.00 |
| 03-05-2026 | $9.63 | $9.63 | $9.97 | $9.97 | $9.25 | $9.25 | $9.33 | $9.33 | 18,380 | $18,380.00 |
| 03-04-2026 | $9.76 | $9.76 | $10.40 | $10.40 | $9.38 | $9.38 | $9.84 | $9.84 | 13,372 | $13,372.00 |
| 03-03-2026 | $10.04 | $10.04 | $10.40 | $10.40 | $9.40 | $9.40 | $10.25 | $10.25 | 28,978 | $28,978.00 |
| 03-02-2026 | $9.34 | $9.34 | $10.15 | $10.15 | $9.30 | $9.30 | $9.87 | $9.87 | 11,275 | $11,275.00 |
| 02-27-2026 | $10.06 | $10.06 | $10.06 | $10.06 | $9.53 | $9.53 | $9.61 | $9.61 | 18,104 | $18,104.00 |
| 02-26-2026 | $9.42 | $9.42 | $10.17 | $10.17 | $9.42 | $9.42 | $10.17 | $10.17 | 6,858 | $6,858.00 |
| 02-25-2026 | $9.62 | $9.62 | $10.01 | $10.01 | $9.62 | $9.62 | $9.98 | $9.98 | 14,724 | $14,724.00 |
| 02-24-2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.48 | $9.48 | $9.90 | $9.90 | 13,712 | $13,712.00 |
| 02-23-2026 | $9.69 | $9.69 | $9.83 | $9.83 | $9.31 | $9.31 | $9.67 | $9.67 | 50,820 | $50,820.00 |