RNAZ - Transcode Therapeutics, Inc.
8.5973
-0.273 -3.172%
Share volume: 4,620
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$8.87
-0.27
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $8.59 | $8.59 | $8.78 | $8.78 | $8.45 | $8.45 | $8.60 | $8.60 | 4,620 | $4,620.00 |
| 04-21-2026 | $8.65 | $8.65 | $8.87 | $8.87 | $8.65 | $8.65 | $8.87 | $8.87 | 1,785 | $1,785.00 |
| 04-20-2026 | $8.80 | $8.80 | $8.96 | $8.96 | $8.61 | $8.61 | $8.89 | $8.89 | 2,698 | $2,698.00 |
| 04-17-2026 | $9.00 | $9.00 | $9.00 | $9.00 | $8.61 | $8.61 | $8.80 | $8.80 | 4,344 | $4,344.00 |
| 04-16-2026 | $8.69 | $8.69 | $9.51 | $9.51 | $8.67 | $8.67 | $8.70 | $8.70 | 9,113 | $9,113.00 |
| 04-15-2026 | $8.90 | $8.90 | $9.15 | $9.15 | $8.55 | $8.55 | $8.91 | $8.91 | 5,927 | $5,927.00 |
| 04-14-2026 | $8.69 | $8.69 | $10.30 | $10.30 | $8.68 | $8.68 | $8.90 | $8.90 | 19,821 | $19,821.00 |
| 04-13-2026 | $7.92 | $7.92 | $8.80 | $8.80 | $7.88 | $7.88 | $8.80 | $8.80 | 5,620 | $5,620.00 |
| 04-10-2026 | $8.21 | $8.21 | $8.50 | $8.50 | $8.21 | $8.21 | $8.21 | $8.21 | 11,228 | $11,228.00 |
| 04-09-2026 | $8.30 | $8.30 | $8.57 | $8.57 | $8.22 | $8.22 | $8.55 | $8.55 | 3,175 | $3,175.00 |