RNAC - Cartesian Therapeutics, Inc.
6.75
-0.220 -3.259%
Share volume: 118,888
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$6.97
-0.22
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $7.05 | $7.05 | $7.12 | $7.12 | $6.71 | $6.71 | $6.75 | $6.75 | 118,888 | $118,867.00 |
| 04-23-2026 | $6.84 | $6.84 | $7.01 | $7.01 | $6.65 | $6.65 | $6.97 | $6.97 | 93,317 | $93,317.00 |
| 04-22-2026 | $6.98 | $6.98 | $7.38 | $7.38 | $6.75 | $6.75 | $6.89 | $6.89 | 104,716 | $104,716.00 |
| 04-21-2026 | $6.98 | $6.98 | $7.16 | $7.16 | $6.82 | $6.82 | $6.91 | $6.91 | 127,201 | $127,201.00 |
| 04-20-2026 | $7.03 | $7.03 | $7.15 | $7.15 | $6.76 | $6.76 | $6.94 | $6.94 | 150,672 | $150,672.00 |
| 04-17-2026 | $6.54 | $6.54 | $7.24 | $7.24 | $6.54 | $6.54 | $7.04 | $7.04 | 373,256 | $373,256.00 |
| 04-16-2026 | $6.01 | $6.01 | $6.40 | $6.40 | $5.97 | $5.97 | $6.38 | $6.38 | 301,035 | $301,035.00 |
| 04-15-2026 | $6.25 | $6.25 | $6.48 | $6.48 | $5.97 | $5.97 | $5.99 | $5.99 | 195,415 | $195,415.00 |
| 04-14-2026 | $6.01 | $6.01 | $6.37 | $6.37 | $5.94 | $5.94 | $6.35 | $6.35 | 279,915 | $279,915.00 |
| 04-13-2026 | $6.02 | $6.02 | $6.45 | $6.45 | $5.88 | $5.88 | $5.93 | $5.93 | 243,582 | $243,582.00 |