RNA - Avidity Biosciences, Inc.
72.82
0.020 0.027%
Share volume: 16,757,238
Last Updated: 02-26-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$72.80
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-26-2026 | $72.75 | $71.29 | $73.04 | $71.58 | $72.75 | $71.29 | $72.82 | $71.36 | 0 | N/A |
| 02-25-2026 | $72.73 | $71.27 | $72.90 | $71.44 | $72.68 | $71.22 | $72.80 | $71.34 | 12,055,813 | $12,055,813.00 |
| 02-24-2026 | $72.92 | $71.46 | $72.98 | $71.52 | $72.73 | $71.27 | $72.75 | $71.29 | 5,414,206 | $5,414,206.00 |
| 02-23-2026 | $72.81 | $72.81 | $73.05 | $73.05 | $72.81 | $72.81 | $72.92 | $72.92 | 3,701,303 | $3,701,303.00 |