RMR - RMR GROUP INC.
16.58
-0.480 -2.895%
Share volume: 188,149
Last Updated: 04-21-2026
Business Services/Services – Management, Public Relations, Consulting:
2.09%
PREVIOUS CLOSE
CHG
CHG%
$17.06
-0.48
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.61 | $16.61 | $16.98 | $16.98 | $16.50 | $16.50 | $16.58 | $16.58 | 188,149 | $188,149.00 |
| 04-20-2026 | $17.12 | $17.12 | $17.38 | $17.38 | $17.02 | $17.02 | $17.06 | $17.06 | 365,097 | $365,097.00 |
| 04-17-2026 | $16.76 | $16.76 | $17.03 | $17.03 | $16.71 | $16.71 | $16.96 | $16.96 | 159,816 | $159,816.00 |
| 04-16-2026 | $16.55 | $16.55 | $16.72 | $16.72 | $16.49 | $16.49 | $16.58 | $16.58 | 88,514 | $88,514.00 |
| 04-15-2026 | $16.61 | $16.61 | $16.70 | $16.70 | $16.44 | $16.44 | $16.55 | $16.55 | 103,405 | $103,405.00 |
| 04-14-2026 | $16.43 | $16.43 | $16.65 | $16.65 | $16.39 | $16.39 | $16.60 | $16.60 | 106,101 | $106,101.00 |
| 04-13-2026 | $16.34 | $16.34 | $16.48 | $16.48 | $16.10 | $16.10 | $16.36 | $16.36 | 169,374 | $169,374.00 |
| 04-10-2026 | $16.37 | $16.37 | $16.55 | $16.55 | $16.28 | $16.28 | $16.39 | $16.39 | 101,053 | $101,053.00 |
| 04-09-2026 | $16.15 | $16.15 | $16.48 | $16.48 | $16.15 | $16.15 | $16.39 | $16.39 | 118,493 | $118,493.00 |
| 04-08-2026 | $16.08 | $16.08 | $16.20 | $16.20 | $15.95 | $15.95 | $16.12 | $16.12 | 97,641 | $97,641.00 |