| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.42 | $14.42 | $14.44 | $14.44 | $14.25 | $14.25 | $14.35 | $14.35 | 36,678 | $36,678.00 |
| 04-20-2026 | $14.46 | $14.46 | $14.46 | $14.46 | $14.29 | $14.29 | $14.34 | $14.34 | 22,985 | $22,985.00 |
| 04-17-2026 | $14.41 | $14.41 | $14.45 | $14.45 | $14.12 | $14.12 | $14.39 | $14.39 | 39,342 | $39,342.00 |
| 04-16-2026 | $14.42 | $14.42 | $14.42 | $14.42 | $14.25 | $14.25 | $14.28 | $14.28 | 28,669 | $28,669.00 |
| 04-15-2026 | $14.35 | $14.35 | $14.44 | $14.44 | $14.31 | $14.31 | $14.38 | $14.38 | 15,666 | $15,666.00 |
| 04-14-2026 | $14.46 | $14.38 | $14.56 | $14.47 | $14.40 | $14.31 | $14.48 | $14.40 | 60,983 | $60,983.00 |
| 04-13-2026 | $14.47 | $14.39 | $14.49 | $14.41 | $14.19 | $14.11 | $14.44 | $14.36 | 51,533 | $51,533.00 |
| 04-10-2026 | $14.44 | $14.44 | $14.49 | $14.49 | $14.30 | $14.30 | $14.46 | $14.46 | 42,982 | $42,982.00 |
| 04-09-2026 | $13.98 | $13.98 | $14.43 | $14.43 | $13.98 | $13.98 | $14.37 | $14.37 | 107,912 | $107,912.00 |
| 04-08-2026 | $13.77 | $13.77 | $14.09 | $14.09 | $13.77 | $13.77 | $13.97 | $13.97 | 108,298 | $108,298.00 |