| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.43 | $14.43 | $14.50 | $14.50 | $14.33 | $14.33 | $14.40 | $14.40 | 29,818 | $29,818.00 |
| 03-03-2026 | $14.67 | $14.67 | $14.68 | $14.68 | $14.34 | $14.34 | $14.38 | $14.38 | 33,283 | $33,283.00 |
| 03-02-2026 | $14.52 | $14.52 | $14.69 | $14.69 | $14.52 | $14.52 | $14.61 | $14.61 | 54,781 | $54,781.00 |
| 02-27-2026 | $14.42 | $14.42 | $14.65 | $14.65 | $14.40 | $14.40 | $14.52 | $14.52 | 73,293 | $73,293.00 |
| 02-26-2026 | $14.40 | $14.40 | $14.44 | $14.44 | $14.36 | $14.36 | $14.40 | $14.40 | 46,056 | $46,056.00 |
| 02-25-2026 | $14.26 | $14.26 | $14.41 | $14.41 | $14.24 | $14.24 | $14.32 | $14.32 | 37,672 | $37,672.00 |
| 02-24-2026 | $14.10 | $14.10 | $14.23 | $14.23 | $14.08 | $14.08 | $14.20 | $14.20 | 35,691 | $35,691.00 |
| 02-23-2026 | $14.30 | $14.30 | $14.44 | $14.44 | $14.09 | $14.09 | $14.12 | $14.12 | 81,850 | $81,850.00 |
| 02-20-2026 | $14.34 | $14.34 | $14.34 | $14.34 | $14.16 | $14.16 | $14.25 | $14.25 | 85,571 | $85,571.00 |
| 02-19-2026 | $14.34 | $14.34 | $14.38 | $14.38 | $14.25 | $14.25 | $14.27 | $14.27 | 40,650 | $40,650.00 |