RMIX - Suncrete Inc.
16.5
0.120 0.727%
Share volume: 375,294
Last Updated: 05-12-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$16.38
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.37 | $16.37 | $17.19 | $17.19 | $15.10 | $15.10 | $16.50 | $16.50 | 375,294 | $375,294.00 |
| 05-11-2026 | $16.75 | $16.75 | $17.59 | $17.59 | $15.94 | $15.94 | $16.38 | $16.38 | 152,090 | $152,090.00 |
| 05-08-2026 | $15.19 | $15.19 | $16.98 | $16.98 | $15.19 | $15.19 | $16.58 | $16.58 | 144,240 | $144,240.00 |
| 05-07-2026 | $15.39 | $15.39 | $16.99 | $16.99 | $14.79 | $14.79 | $15.40 | $15.40 | 114,186 | $114,186.00 |
| 05-06-2026 | $15.34 | $15.34 | $16.55 | $16.55 | $14.39 | $14.39 | $15.39 | $15.39 | 246,541 | $246,541.00 |
| 05-05-2026 | $16.99 | $16.99 | $17.99 | $17.99 | $15.25 | $15.25 | $15.40 | $15.40 | 174,005 | $174,005.00 |
| 05-04-2026 | $17.33 | $17.33 | $17.99 | $17.99 | $16.43 | $16.43 | $16.94 | $16.94 | 352,377 | $352,377.00 |
| 05-01-2026 | $15.81 | $15.81 | $17.97 | $17.97 | $15.57 | $15.57 | $16.91 | $16.91 | 182,754 | $182,754.00 |
| 04-30-2026 | $15.94 | $15.94 | $16.50 | $16.50 | $15.51 | $15.51 | $15.60 | $15.60 | 98,962 | $98,962.00 |
| 04-29-2026 | $15.92 | $15.92 | $17.11 | $17.11 | $15.53 | $15.53 | $15.74 | $15.74 | 120,749 | $120,749.00 |