RMCO - Royalty Management Holding Corp
2.83
-0.150 -5.300%
Share volume: 5,269
Last Updated: 04-21-2026
Trading/Patent Owners & Lessors:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.98
-0.15
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.88 | $2.88 | $2.90 | $2.90 | $2.82 | $2.82 | $2.83 | $2.83 | 5,269 | $5,269.00 |
| 04-20-2026 | $2.84 | $2.84 | $3.09 | $3.09 | $2.74 | $2.74 | $2.98 | $2.98 | 38,560 | $38,560.00 |
| 04-17-2026 | $2.76 | $2.76 | $2.92 | $2.92 | $2.76 | $2.76 | $2.88 | $2.88 | 35,650 | $35,650.00 |
| 04-16-2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.66 | $2.66 | $2.76 | $2.76 | 8,738 | $8,738.00 |
| 04-15-2026 | $2.70 | $2.70 | $2.85 | $2.85 | $2.69 | $2.69 | $2.79 | $2.79 | 9,906 | $9,906.00 |
| 04-14-2026 | $2.60 | $2.60 | $2.84 | $2.84 | $2.50 | $2.50 | $2.62 | $2.62 | 12,821 | $12,821.00 |
| 04-13-2026 | $2.61 | $2.61 | $2.93 | $2.93 | $2.56 | $2.56 | $2.60 | $2.60 | 22,295 | $22,295.00 |
| 04-10-2026 | $2.60 | $2.60 | $2.83 | $2.83 | $2.50 | $2.50 | $2.60 | $2.60 | 76,063 | $76,063.00 |
| 04-09-2026 | $2.89 | $2.89 | $2.90 | $2.90 | $2.60 | $2.60 | $2.60 | $2.60 | 9,894 | $9,894.00 |
| 04-08-2026 | $2.70 | $2.70 | $2.94 | $2.94 | $2.70 | $2.70 | $2.81 | $2.81 | 12,775 | $12,775.00 |