RMCF - Rocky Mountain Chocolate Factory, Inc.
2.4
0.050 2.083%
Share volume: 39,101
Last Updated: 04-28-2026
Food Products/Sugar And Confectionery Products:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.35
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.39 | $2.39 | $2.49 | $2.49 | $2.38 | $2.38 | $2.40 | $2.40 | 39,101 | $39,101.00 |
| 04-27-2026 | $2.33 | $2.33 | $2.39 | $2.39 | $2.33 | $2.33 | $2.35 | $2.35 | 22,407 | $22,407.00 |
| 04-24-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.25 | $2.25 | $2.30 | $2.30 | 13,604 | $13,604.00 |
| 04-23-2026 | $2.25 | $2.25 | $2.31 | $2.31 | $2.17 | $2.17 | $2.17 | $2.17 | 10,931 | $10,931.00 |
| 04-22-2026 | $2.20 | $2.20 | $2.25 | $2.25 | $2.15 | $2.15 | $2.21 | $2.21 | 55,372 | $55,372.00 |
| 04-21-2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.09 | $2.09 | $2.13 | $2.13 | 23,754 | $23,754.00 |
| 04-20-2026 | $2.20 | $2.20 | $2.31 | $2.31 | $2.10 | $2.10 | $2.18 | $2.18 | 28,453 | $28,453.00 |
| 04-17-2026 | $2.25 | $2.25 | $2.36 | $2.36 | $2.18 | $2.18 | $2.25 | $2.25 | 25,853 | $25,853.00 |
| 04-16-2026 | $2.40 | $2.40 | $2.41 | $2.41 | $2.21 | $2.21 | $2.28 | $2.28 | 13,857 | $13,857.00 |