RM - Regional Management Corp.
32.44
0.090 0.277%
Share volume: 47,594
Last Updated: 03-03-2026
Banking/Personal Credit Institutions (Beneficial):
0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.35
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $31.52 | $31.52 | $32.73 | $32.73 | $31.30 | $31.30 | $32.44 | $32.44 | 47,594 | $47,594.00 |
| 03-02-2026 | $31.23 | $31.23 | $32.73 | $32.73 | $31.11 | $31.11 | $32.35 | $32.35 | 30,629 | $30,629.00 |
| 02-27-2026 | $32.56 | $32.56 | $33.31 | $33.31 | $31.66 | $31.66 | $31.82 | $31.82 | 54,571 | $54,571.00 |
| 02-26-2026 | $33.38 | $33.38 | $33.69 | $33.69 | $32.63 | $32.63 | $33.23 | $33.23 | 40,432 | $40,432.00 |
| 02-25-2026 | $32.25 | $32.25 | $33.10 | $33.10 | $31.58 | $31.58 | $32.92 | $32.92 | 39,297 | $39,297.00 |
| 02-24-2026 | $32.37 | $32.37 | $33.31 | $33.31 | $31.58 | $31.58 | $31.83 | $31.83 | 57,402 | $57,402.00 |
| 02-23-2026 | $34.40 | $34.40 | $34.55 | $34.55 | $31.97 | $31.97 | $32.00 | $32.00 | 81,042 | $81,042.00 |
| 02-20-2026 | $34.20 | $34.20 | $35.07 | $35.07 | $34.20 | $34.20 | $34.60 | $34.60 | 80,648 | $80,648.00 |
| 02-19-2026 | $34.51 | $34.51 | $35.00 | $35.00 | $34.34 | $34.34 | $34.76 | $34.76 | 54,225 | $54,225.00 |
| 02-18-2026 | $35.00 | $34.70 | $35.73 | $35.42 | $34.84 | $34.54 | $35.07 | $34.77 | 109,900 | $109,900.00 |