RLYB - Rallybio Corp
8.22
-0.110 -1.338%
Share volume: 32,655
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$8.33
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.26 | $8.26 | $8.28 | $8.28 | $8.11 | $8.11 | $8.22 | $8.22 | 32,655 | $32,649.00 |
| 04-16-2026 | $8.24 | $8.24 | $8.40 | $8.40 | $7.95 | $7.95 | $8.33 | $8.33 | 35,472 | $35,472.00 |
| 04-15-2026 | $8.26 | $8.26 | $8.36 | $8.36 | $8.17 | $8.17 | $8.28 | $8.28 | 94,248 | $94,248.00 |
| 04-14-2026 | $8.32 | $8.32 | $8.49 | $8.49 | $8.22 | $8.22 | $8.25 | $8.25 | 39,608 | $39,608.00 |
| 04-13-2026 | $8.39 | $8.39 | $8.47 | $8.47 | $8.09 | $8.09 | $8.30 | $8.30 | 57,156 | $57,156.00 |
| 04-10-2026 | $8.18 | $8.18 | $8.49 | $8.49 | $8.00 | $8.00 | $8.44 | $8.44 | 29,409 | $29,409.00 |
| 04-09-2026 | $8.16 | $8.16 | $8.28 | $8.28 | $8.08 | $8.08 | $8.21 | $8.21 | 39,972 | $39,972.00 |
| 04-08-2026 | $8.09 | $8.09 | $8.40 | $8.40 | $8.00 | $8.00 | $8.22 | $8.22 | 116,533 | $116,533.00 |
| 04-07-2026 | $8.09 | $8.09 | $8.42 | $8.42 | $8.02 | $8.02 | $8.05 | $8.05 | 146,264 | $146,264.00 |
| 04-06-2026 | $8.31 | $8.31 | $8.50 | $8.50 | $8.00 | $8.00 | $8.12 | $8.12 | 122,712 | $122,712.00 |