RLYB - Rallybio Corp
10.705
-0.265 -2.475%
Share volume: 481,314
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$10.97
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $10.79 | $10.79 | $11.49 | $11.49 | $10.30 | $10.30 | $10.71 | $10.71 | 481,314 | $481,314.00 |
| 03-02-2026 | $9.62 | $9.62 | $11.20 | $11.20 | $9.35 | $9.35 | $10.97 | $10.97 | 3,675,842 | $3,675,842.00 |
| 02-27-2026 | $6.78 | $6.78 | $7.78 | $7.78 | $6.66 | $6.66 | $7.54 | $7.54 | 103,895 | $103,895.00 |
| 02-26-2026 | $5.80 | $5.80 | $6.81 | $6.81 | $5.80 | $5.80 | $6.80 | $6.80 | 146,866 | $146,866.00 |
| 02-25-2026 | $5.80 | $5.80 | $6.19 | $6.19 | $5.74 | $5.74 | $5.82 | $5.82 | 144,092 | $144,092.00 |
| 02-24-2026 | $5.45 | $5.45 | $6.17 | $6.17 | $5.08 | $5.08 | $5.83 | $5.83 | 67,640 | $67,640.00 |
| 02-23-2026 | $5.06 | $5.06 | $5.63 | $5.63 | $5.06 | $5.06 | $5.50 | $5.50 | 112,840 | $112,840.00 |
| 02-20-2026 | $4.80 | $4.80 | $5.45 | $5.45 | $4.80 | $4.80 | $5.06 | $5.06 | 110,037 | $110,037.00 |
| 02-19-2026 | $4.40 | $4.40 | $4.96 | $4.96 | $4.39 | $4.39 | $4.75 | $4.75 | 52,905 | $52,905.00 |
| 02-18-2026 | $4.30 | $4.30 | $4.52 | $4.52 | $4.25 | $4.25 | $4.45 | $4.45 | 39,779 | $39,779.00 |