| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $15.68 | $15.68 | $15.68 | $15.68 | $15.53 | $15.53 | $15.64 | $15.64 | 29,067 | $29,067.00 |
| 04-17-2026 | $15.45 | $15.45 | $15.70 | $15.70 | $15.45 | $15.45 | $15.70 | $15.70 | 39,371 | $39,371.00 |
| 04-16-2026 | $15.37 | $15.37 | $15.45 | $15.45 | $15.33 | $15.33 | $15.40 | $15.40 | 82,876 | $82,876.00 |
| 04-15-2026 | $15.33 | $15.33 | $15.37 | $15.37 | $15.25 | $15.25 | $15.32 | $15.32 | 55,762 | $55,762.00 |
| 04-14-2026 | $15.13 | $15.13 | $15.37 | $15.37 | $15.04 | $15.04 | $15.33 | $15.33 | 62,175 | $62,175.00 |
| 04-13-2026 | $15.17 | $15.06 | $15.31 | $15.20 | $15.13 | $15.02 | $15.26 | $15.15 | 87,974 | $87,974.00 |
| 04-10-2026 | $15.39 | $15.28 | $15.39 | $15.28 | $15.17 | $15.06 | $15.28 | $15.17 | 45,217 | $45,217.00 |
| 04-09-2026 | $15.11 | $15.11 | $15.43 | $15.43 | $15.11 | $15.11 | $15.33 | $15.33 | 56,379 | $56,379.00 |
| 04-08-2026 | $15.22 | $15.22 | $15.29 | $15.29 | $15.13 | $15.13 | $15.23 | $15.23 | 32,938 | $32,938.00 |
| 04-07-2026 | $15.05 | $15.05 | $15.05 | $15.05 | $14.89 | $14.89 | $14.99 | $14.99 | 28,059 | $28,059.00 |