RLI - RLI CORP
59.02
0.030 0.051%
Share volume: 479,981
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$58.99
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $58.63 | $58.63 | $59.77 | $59.77 | $58.63 | $58.63 | $59.02 | $59.02 | 479,981 | $479,098.00 |
| 04-16-2026 | $58.30 | $58.30 | $59.00 | $59.00 | $58.30 | $58.30 | $58.99 | $58.99 | 532,532 | $532,532.00 |
| 04-15-2026 | $57.69 | $57.69 | $58.73 | $58.73 | $57.56 | $57.56 | $58.35 | $58.35 | 471,019 | $471,019.00 |
| 04-14-2026 | $58.15 | $58.15 | $58.57 | $58.57 | $57.71 | $57.71 | $57.83 | $57.83 | 465,008 | $465,008.00 |
| 04-13-2026 | $57.94 | $57.94 | $58.83 | $58.83 | $57.94 | $57.94 | $58.76 | $58.76 | 613,809 | $613,809.00 |
| 04-10-2026 | $58.47 | $58.47 | $58.47 | $58.47 | $57.20 | $57.20 | $58.00 | $58.00 | 562,503 | $562,503.00 |
| 04-09-2026 | $58.06 | $58.06 | $59.31 | $59.31 | $58.06 | $58.06 | $58.69 | $58.69 | 451,677 | $451,677.00 |
| 04-08-2026 | $57.14 | $57.14 | $58.73 | $58.73 | $57.11 | $57.11 | $58.64 | $58.64 | 780,895 | $780,895.00 |
| 04-07-2026 | $57.16 | $57.16 | $58.29 | $58.29 | $56.96 | $56.96 | $57.78 | $57.78 | 569,343 | $569,343.00 |
| 04-06-2026 | $58.47 | $58.47 | $58.50 | $58.50 | $57.76 | $57.76 | $58.03 | $58.03 | 597,019 | $597,019.00 |