RLGT - RADIANT LOGISTICS, INC
6.85
-0.140 -2.044%
Share volume: 51,616
Last Updated: 03-27-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.99
-0.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.93 | $6.93 | $6.93 | $6.93 | $6.83 | $6.83 | $6.85 | $6.85 | 51,616 | $51,616.00 |
| 03-26-2026 | $7.00 | $7.00 | $7.08 | $7.08 | $6.91 | $6.91 | $6.99 | $6.99 | 80,562 | $80,562.00 |
| 03-25-2026 | $7.27 | $7.27 | $7.27 | $7.27 | $7.03 | $7.03 | $7.07 | $7.07 | 98,145 | $98,145.00 |
| 03-24-2026 | $6.91 | $6.91 | $7.20 | $7.20 | $6.91 | $6.91 | $7.13 | $7.13 | 199,600 | $199,600.00 |
| 03-23-2026 | $6.96 | $6.96 | $7.09 | $7.09 | $6.96 | $6.96 | $6.98 | $6.98 | 92,104 | $92,104.00 |
| 03-20-2026 | $6.85 | $6.85 | $6.88 | $6.88 | $6.72 | $6.72 | $6.77 | $6.77 | 134,501 | $134,501.00 |
| 03-19-2026 | $6.72 | $6.72 | $6.91 | $6.91 | $6.66 | $6.66 | $6.85 | $6.85 | 127,054 | $127,054.00 |
| 03-18-2026 | $6.84 | $6.84 | $6.93 | $6.93 | $6.80 | $6.80 | $6.80 | $6.80 | 156,982 | $156,982.00 |
| 03-17-2026 | $7.02 | $7.02 | $7.04 | $7.04 | $6.90 | $6.90 | $6.94 | $6.94 | 114,349 | $114,349.00 |
| 03-16-2026 | $6.93 | $6.93 | $7.02 | $7.02 | $6.85 | $6.85 | $6.96 | $6.96 | 81,644 | $81,644.00 |