RLAY - Relay Therapeutics, Inc.
13.03
-1.920 -14.735%
Share volume: 6,614,816
Last Updated: 04-28-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$14.95
-1.92
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $14.79 | $14.79 | $15.07 | $15.07 | $12.81 | $12.81 | $13.03 | $13.03 | 6,614,816 | $6,614,816.00 |
| 04-27-2026 | $14.86 | $14.86 | $15.40 | $15.40 | $14.64 | $14.64 | $14.95 | $14.95 | 4,112,818 | $4,112,818.00 |
| 04-24-2026 | $15.17 | $15.17 | $15.40 | $15.40 | $14.68 | $14.68 | $15.13 | $15.13 | 1,968,523 | $1,968,523.00 |
| 04-23-2026 | $16.36 | $16.36 | $16.51 | $16.51 | $14.89 | $14.89 | $15.09 | $15.09 | 2,972,587 | $2,972,587.00 |
| 04-22-2026 | $17.03 | $17.03 | $17.15 | $17.15 | $16.31 | $16.31 | $16.51 | $16.51 | 2,367,705 | $2,367,705.00 |
| 04-21-2026 | $16.40 | $16.40 | $17.03 | $17.03 | $16.26 | $16.26 | $16.80 | $16.80 | 2,527,712 | $2,527,712.00 |
| 04-20-2026 | $16.58 | $16.58 | $16.69 | $16.69 | $15.94 | $15.94 | $16.40 | $16.40 | 2,641,886 | $2,641,886.00 |
| 04-17-2026 | $16.51 | $16.51 | $17.32 | $17.32 | $16.16 | $16.16 | $16.76 | $16.76 | 2,360,677 | $2,360,677.00 |
| 04-16-2026 | $15.45 | $15.45 | $16.49 | $16.49 | $15.25 | $15.25 | $16.11 | $16.11 | 3,264,824 | $3,264,824.00 |