| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $4.82 | $4.82 | $4.96 | $4.96 | $4.79 | $4.79 | $4.96 | $4.96 | 34,479 | $34,479.00 |
| 03-02-2026 | $5.07 | $5.07 | $5.13 | $5.13 | $5.07 | $5.07 | $5.08 | $5.08 | 22,346 | $22,346.00 |
| 02-27-2026 | $5.31 | $5.31 | $5.31 | $5.31 | $5.27 | $5.27 | $5.27 | $5.27 | 13,183 | $13,183.00 |
| 02-26-2026 | $5.28 | $5.28 | $5.28 | $5.28 | $5.23 | $5.23 | $5.25 | $5.25 | 18,463 | $18,463.00 |
| 02-25-2026 | $5.31 | $5.31 | $5.33 | $5.33 | $5.25 | $5.25 | $5.25 | $5.25 | 29,438 | $29,438.00 |
| 02-24-2026 | $5.33 | $5.33 | $5.37 | $5.37 | $5.32 | $5.32 | $5.36 | $5.36 | 17,224 | $17,224.00 |
| 02-23-2026 | $5.37 | $5.37 | $5.41 | $5.41 | $5.32 | $5.32 | $5.35 | $5.35 | 39,868 | $39,868.00 |
| 02-20-2026 | $5.38 | $5.38 | $5.38 | $5.38 | $5.29 | $5.29 | $5.36 | $5.36 | 16,823 | $16,823.00 |
| 02-19-2026 | $5.56 | $5.56 | $5.56 | $5.56 | $5.42 | $5.42 | $5.46 | $5.46 | 12,326 | $12,326.00 |