| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $5.43 | $5.43 | $5.46 | $5.46 | $5.35 | $5.35 | $5.36 | $5.36 | 71,522 | $71,522.00 |
| 04-16-2026 | $5.15 | $5.15 | $5.25 | $5.25 | $5.15 | $5.15 | $5.25 | $5.25 | 32,608 | $32,608.00 |
| 04-15-2026 | $5.09 | $5.09 | $5.11 | $5.11 | $5.03 | $5.03 | $5.04 | $5.04 | 41,117 | $41,117.00 |
| 04-14-2026 | $4.98 | $4.98 | $5.06 | $5.06 | $4.95 | $4.95 | $4.97 | $4.97 | 41,573 | $41,573.00 |
| 04-13-2026 | $4.59 | $4.59 | $4.98 | $4.98 | $4.59 | $4.59 | $4.95 | $4.95 | 46,139 | $46,139.00 |
| 04-10-2026 | $4.98 | $4.98 | $5.05 | $5.05 | $4.90 | $4.90 | $5.05 | $5.05 | 21,118 | $21,118.00 |
| 04-09-2026 | $5.07 | $5.07 | $5.25 | $5.25 | $4.95 | $4.95 | $5.03 | $5.03 | 126,422 | $126,422.00 |
| 04-08-2026 | $5.15 | $5.15 | $5.19 | $5.19 | $5.11 | $5.11 | $5.16 | $5.16 | 36,969 | $36,969.00 |
| 04-07-2026 | $4.96 | $4.96 | $4.96 | $4.96 | $4.75 | $4.75 | $4.86 | $4.86 | 245,467 | $245,467.00 |