RKLB - Rocket Lab USA, Inc.
84.8
1.870 2.205%
Share volume: 26,066,330
Last Updated: 04-17-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$82.93
1.87
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $84.08 | $84.08 | $86.99 | $86.99 | $83.60 | $83.60 | $84.80 | $84.80 | 26,066,330 | $25,912,067.00 |
| 04-16-2026 | $76.97 | $76.97 | $83.49 | $83.49 | $76.90 | $76.90 | $82.93 | $82.93 | 41,014,174 | $41,014,174.00 |
| 04-15-2026 | $73.59 | $73.59 | $74.59 | $74.59 | $69.60 | $69.60 | $73.60 | $73.60 | 23,568,742 | $23,568,742.00 |
| 04-14-2026 | $73.56 | $73.56 | $74.75 | $74.75 | $70.48 | $70.48 | $72.22 | $72.22 | 22,642,963 | $22,642,963.00 |
| 04-13-2026 | $67.05 | $67.05 | $71.55 | $71.55 | $66.59 | $66.59 | $70.62 | $70.62 | 17,994,712 | $17,994,712.00 |
| 04-10-2026 | $67.70 | $67.70 | $70.06 | $70.06 | $66.34 | $66.34 | $68.05 | $68.05 | 18,621,040 | $18,621,040.00 |
| 04-09-2026 | $69.06 | $69.06 | $69.79 | $69.79 | $66.55 | $66.55 | $66.74 | $66.74 | 17,250,859 | $17,250,859.00 |
| 04-08-2026 | $72.00 | $72.00 | $73.67 | $73.67 | $67.81 | $67.81 | $69.08 | $69.08 | 26,863,788 | $26,863,788.00 |
| 04-07-2026 | $67.12 | $67.12 | $68.30 | $68.30 | $63.96 | $63.96 | $66.32 | $66.32 | 25,396,302 | $25,396,302.00 |
| 04-06-2026 | $67.73 | $67.73 | $70.32 | $70.32 | $66.60 | $66.60 | $67.67 | $67.67 | 22,351,812 | $22,351,812.00 |