RITR - Reitar Logtech Holdings Ltd
0.484
0.002 0.496%
Share volume: 37,432
Last Updated: 04-20-2026
Real Estate/Real Estate Operators And Lessors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.48
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.47 | $0.47 | $0.51 | $0.51 | $0.47 | $0.47 | $0.48 | $0.48 | 37,432 | $37,432.00 |
| 04-17-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | $0.47 | $0.48 | $0.48 | 49,198 | $49,198.00 |
| 04-16-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | $0.47 | $0.48 | $0.48 | 45,008 | $45,008.00 |
| 04-15-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.47 | $0.47 | $0.50 | $0.50 | 69,275 | $69,275.00 |
| 04-14-2026 | $0.46 | $0.46 | $0.52 | $0.52 | $0.46 | $0.46 | $0.50 | $0.50 | 116,829 | $116,829.00 |
| 04-13-2026 | $0.52 | $0.52 | $0.56 | $0.56 | $0.42 | $0.42 | $0.45 | $0.45 | 198,259 | $198,259.00 |
| 04-10-2026 | $0.57 | $0.57 | $0.58 | $0.58 | $0.53 | $0.53 | $0.54 | $0.54 | 64,244 | $64,244.00 |
| 04-09-2026 | $0.52 | $0.52 | $0.56 | $0.56 | $0.52 | $0.52 | $0.54 | $0.54 | 26,053 | $26,053.00 |
| 04-08-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | $0.55 | 30,310 | $30,310.00 |
| 04-07-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | $0.52 | $0.54 | $0.54 | 22,543 | $22,543.00 |