| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.11 | $10.11 | $10.21 | $10.21 | $10.04 | $10.04 | $10.16 | $10.16 | 6,910,848 | $6,898,808.00 |
| 04-16-2026 | $10.21 | $10.21 | $10.21 | $10.21 | $9.95 | $9.95 | $9.96 | $9.96 | 6,271,280 | $6,271,280.00 |
| 04-15-2026 | $10.14 | $10.14 | $10.18 | $10.18 | $10.06 | $10.06 | $10.18 | $10.18 | 5,627,221 | $5,627,221.00 |
| 04-14-2026 | $10.14 | $10.14 | $10.20 | $10.20 | $10.02 | $10.02 | $10.12 | $10.12 | 5,727,925 | $5,727,925.00 |
| 04-13-2026 | $9.84 | $9.84 | $10.09 | $10.09 | $9.80 | $9.80 | $10.09 | $10.09 | 5,724,524 | $5,724,524.00 |
| 04-10-2026 | $9.90 | $9.90 | $9.94 | $9.94 | $9.85 | $9.85 | $9.94 | $9.94 | 4,308,599 | $4,308,599.00 |
| 04-09-2026 | $9.76 | $9.76 | $10.01 | $10.01 | $9.76 | $9.76 | $9.91 | $9.91 | 6,075,105 | $6,075,105.00 |
| 04-08-2026 | $9.81 | $9.81 | $9.85 | $9.85 | $9.64 | $9.64 | $9.79 | $9.79 | 8,411,828 | $8,411,828.00 |
| 04-07-2026 | $9.62 | $9.62 | $9.67 | $9.67 | $9.42 | $9.42 | $9.50 | $9.50 | 8,320,505 | $8,320,505.00 |
| 04-06-2026 | $9.38 | $9.38 | $9.66 | $9.66 | $9.37 | $9.37 | $9.64 | $9.64 | 8,663,238 | $8,663,238.00 |