RIME - Algorhythm Holdings, Inc.
1.02
0 0%
Share volume: 270,573
Last Updated: 04-24-2026
Recreation/Phongraph Records:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$1.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.02 | $1.02 | $1.04 | $1.04 | $1.00 | $1.00 | $1.02 | $1.02 | 270,573 | $253,992.00 |
| 04-23-2026 | $1.09 | $1.09 | $1.11 | $1.11 | $0.99 | $0.99 | $1.02 | $1.02 | 693,913 | $693,913.00 |
| 04-22-2026 | $1.03 | $1.03 | $1.09 | $1.09 | $1.01 | $1.01 | $1.09 | $1.09 | 596,085 | $596,085.00 |
| 04-21-2026 | $1.02 | $1.02 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | $1.00 | 396,610 | $396,610.00 |
| 04-20-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $0.98 | $0.98 | $1.04 | $1.04 | 1,245,499 | $1,245,499.00 |
| 04-17-2026 | $1.09 | $1.09 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | $1.08 | 536,872 | $536,872.00 |
| 04-16-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.02 | $1.02 | $1.08 | $1.08 | 450,509 | $450,509.00 |
| 04-15-2026 | $1.03 | $1.03 | $1.09 | $1.09 | $1.02 | $1.02 | $1.08 | $1.08 | 721,262 | $721,262.00 |
| 04-14-2026 | $1.07 | $1.07 | $1.11 | $1.11 | $1.02 | $1.02 | $1.04 | $1.04 | 521,558 | $521,558.00 |
| 04-13-2026 | $1.04 | $1.04 | $1.10 | $1.10 | $1.02 | $1.02 | $1.08 | $1.08 | 714,158 | $714,158.00 |