RILY - B. Riley Financial, Inc.
7.64
-0.060 -0.785%
Share volume: 348,354
Last Updated: 04-24-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.70
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $7.70 | $7.70 | $7.85 | $7.85 | $7.61 | $7.61 | $7.64 | $7.64 | 348,354 | $348,354.00 |
| 04-23-2026 | $7.61 | $7.61 | $7.83 | $7.83 | $7.46 | $7.46 | $7.70 | $7.70 | 618,009 | $618,009.00 |
| 04-22-2026 | $7.67 | $7.67 | $7.76 | $7.76 | $7.22 | $7.22 | $7.62 | $7.62 | 1,049,223 | $1,049,223.00 |
| 04-21-2026 | $7.40 | $7.40 | $7.67 | $7.67 | $7.28 | $7.28 | $7.62 | $7.62 | 748,183 | $748,183.00 |
| 04-20-2026 | $7.68 | $7.68 | $7.90 | $7.90 | $7.34 | $7.34 | $7.35 | $7.35 | 718,496 | $718,496.00 |
| 04-17-2026 | $7.85 | $7.85 | $7.89 | $7.89 | $7.61 | $7.61 | $7.80 | $7.80 | 1,034,018 | $1,034,018.00 |
| 04-16-2026 | $7.80 | $7.80 | $7.80 | $7.80 | $7.54 | $7.54 | $7.70 | $7.70 | 416,920 | $416,920.00 |
| 04-15-2026 | $7.94 | $7.94 | $7.98 | $7.98 | $7.72 | $7.72 | $7.77 | $7.77 | 450,692 | $450,692.00 |
| 04-14-2026 | $7.75 | $7.75 | $7.97 | $7.97 | $7.70 | $7.70 | $7.92 | $7.92 | 872,166 | $872,166.00 |
| 04-13-2026 | $7.15 | $7.15 | $7.65 | $7.65 | $7.11 | $7.11 | $7.64 | $7.64 | 633,053 | $633,053.00 |