RIGL - RIGEL PHARMACEUTICALS INC
28.87
-0.650 -2.251%
Share volume: 354,349
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$29.52
-0.65
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $28.81 | $28.81 | $29.20 | $29.20 | $28.24 | $28.24 | $28.87 | $28.87 | 354,349 | $354,145.00 |
| 03-05-2026 | $29.15 | $29.15 | $30.14 | $30.14 | $28.01 | $28.01 | $29.52 | $29.52 | 734,399 | $734,399.00 |
| 03-04-2026 | $30.28 | $30.28 | $31.31 | $31.31 | $28.12 | $28.12 | $29.63 | $29.63 | 1,231,458 | $1,231,458.00 |
| 03-03-2026 | $34.12 | $34.12 | $35.00 | $35.00 | $32.76 | $32.76 | $33.02 | $33.02 | 426,414 | $426,414.00 |
| 03-02-2026 | $33.99 | $33.99 | $35.00 | $35.00 | $33.77 | $33.77 | $34.62 | $34.62 | 331,101 | $331,101.00 |
| 02-27-2026 | $35.65 | $35.65 | $36.57 | $36.57 | $34.44 | $34.44 | $34.74 | $34.74 | 261,204 | $261,204.00 |
| 02-26-2026 | $34.57 | $34.57 | $36.67 | $36.67 | $34.13 | $34.13 | $35.71 | $35.71 | 367,946 | $367,946.00 |
| 02-25-2026 | $34.16 | $34.16 | $34.84 | $34.84 | $34.02 | $34.02 | $34.62 | $34.62 | 457,082 | $457,082.00 |
| 02-24-2026 | $34.00 | $34.00 | $35.00 | $35.00 | $33.92 | $33.92 | $34.51 | $34.51 | 304,733 | $304,733.00 |
| 02-23-2026 | $35.32 | $35.32 | $36.17 | $36.17 | $33.72 | $33.72 | $34.26 | $34.26 | 265,518 | $265,518.00 |