RIGL - RIGEL PHARMACEUTICALS INC
30.72
0.250 0.814%
Share volume: 178,640
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$30.47
0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $30.57 | $30.57 | $30.89 | $30.89 | $29.89 | $29.89 | $30.72 | $30.72 | 178,640 | $178,640.00 |
| 04-22-2026 | $32.45 | $32.45 | $32.78 | $32.78 | $30.20 | $30.20 | $30.47 | $30.47 | 522,696 | $522,696.00 |
| 04-21-2026 | $32.49 | $32.49 | $32.71 | $32.71 | $32.00 | $32.00 | $32.29 | $32.29 | 248,455 | $248,455.00 |
| 04-20-2026 | $32.41 | $32.41 | $33.10 | $33.10 | $32.01 | $32.01 | $32.49 | $32.49 | 235,712 | $235,712.00 |
| 04-17-2026 | $32.80 | $32.80 | $33.17 | $33.17 | $32.00 | $32.00 | $32.43 | $32.43 | 418,083 | $418,083.00 |
| 04-16-2026 | $32.28 | $32.28 | $32.28 | $32.28 | $31.25 | $31.25 | $31.77 | $31.77 | 413,863 | $413,863.00 |
| 04-15-2026 | $31.56 | $31.56 | $32.24 | $32.24 | $31.56 | $31.56 | $32.06 | $32.06 | 382,281 | $382,281.00 |
| 04-14-2026 | $30.45 | $30.45 | $31.46 | $31.46 | $30.31 | $30.31 | $31.39 | $31.39 | 414,113 | $414,113.00 |
| 04-13-2026 | $29.01 | $29.01 | $30.25 | $30.25 | $28.83 | $28.83 | $29.97 | $29.97 | 284,585 | $284,585.00 |
| 04-10-2026 | $30.55 | $30.55 | $30.55 | $30.55 | $28.78 | $28.78 | $29.20 | $29.20 | 782,544 | $782,544.00 |