RHP - Ryman Hospitality Properties, Inc.
98.46
-1.270 -1.290%
Share volume: 529,420
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$99.73
-1.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $98.17 | $98.17 | $99.13 | $99.13 | $95.43 | $95.43 | $98.46 | $98.46 | 529,420 | $529,420.00 |
| 03-02-2026 | $99.08 | $99.08 | $100.08 | $100.08 | $97.41 | $97.41 | $99.73 | $99.73 | 718,354 | $718,354.00 |
| 02-27-2026 | $102.16 | $102.16 | $102.90 | $102.90 | $98.22 | $98.22 | $98.75 | $98.75 | 967,626 | $967,626.00 |
| 02-26-2026 | $102.20 | $102.20 | $103.59 | $103.59 | $101.57 | $101.57 | $102.90 | $102.90 | 733,521 | $733,521.00 |
| 02-25-2026 | $102.58 | $102.58 | $103.13 | $103.13 | $98.96 | $98.96 | $101.28 | $101.28 | 566,896 | $566,896.00 |
| 02-24-2026 | $103.67 | $103.67 | $105.75 | $105.75 | $100.29 | $100.29 | $102.82 | $102.82 | 1,143,400 | $1,143,400.00 |
| 02-23-2026 | $105.09 | $105.09 | $105.09 | $105.09 | $101.20 | $101.20 | $103.11 | $103.11 | 833,525 | $833,525.00 |
| 02-20-2026 | $102.49 | $102.49 | $105.10 | $105.10 | $100.90 | $100.90 | $104.85 | $104.85 | 468,798 | $468,798.00 |
| 02-19-2026 | $102.92 | $102.92 | $103.11 | $103.11 | $101.32 | $101.32 | $103.06 | $103.06 | 683,172 | $683,172.00 |
| 02-18-2026 | $101.33 | $101.33 | $102.72 | $102.72 | $101.10 | $101.10 | $102.13 | $102.13 | 388,140 | $388,140.00 |