RHP - Ryman Hospitality Properties, Inc.
103.54
3.000 2.897%
Share volume: 428,110
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$100.54
3.00
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $101.66 | $101.66 | $104.08 | $104.08 | $101.64 | $101.64 | $103.54 | $103.54 | 428,110 | $428,110.00 |
| 04-16-2026 | $100.89 | $100.89 | $102.08 | $102.08 | $100.30 | $100.30 | $100.54 | $100.54 | 765,142 | $765,142.00 |
| 04-15-2026 | $101.72 | $101.72 | $101.72 | $101.72 | $100.29 | $100.29 | $101.04 | $101.04 | 325,078 | $325,078.00 |
| 04-14-2026 | $101.37 | $101.37 | $102.43 | $102.43 | $101.00 | $101.00 | $102.02 | $102.02 | 515,729 | $515,729.00 |
| 04-13-2026 | $100.76 | $100.76 | $101.73 | $101.73 | $99.53 | $99.53 | $101.70 | $101.70 | 524,661 | $524,661.00 |
| 04-10-2026 | $101.29 | $101.29 | $101.29 | $101.29 | $99.39 | $99.39 | $101.03 | $101.03 | 572,078 | $572,078.00 |
| 04-09-2026 | $96.61 | $96.61 | $99.47 | $99.47 | $96.42 | $96.42 | $98.34 | $98.34 | 532,183 | $532,183.00 |
| 04-08-2026 | $96.51 | $96.51 | $97.60 | $97.60 | $96.46 | $96.46 | $96.85 | $96.85 | 500,348 | $500,348.00 |
| 04-07-2026 | $93.65 | $93.65 | $94.51 | $94.51 | $92.78 | $92.78 | $93.87 | $93.87 | 666,649 | $666,649.00 |
| 04-06-2026 | $92.12 | $92.12 | $94.01 | $94.01 | $91.88 | $91.88 | $93.89 | $93.89 | 328,291 | $328,291.00 |