RHI - ROBERT HALF INC.
24.25
0.530 2.186%
Share volume: 3,409,471
Last Updated: 03-03-2026
Business Services/Services – Personnel Supply Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$23.72
0.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $23.28 | $23.28 | $24.49 | $24.49 | $22.91 | $22.91 | $24.25 | $24.25 | 3,409,471 | $3,409,471.00 |
| 03-02-2026 | $23.75 | $23.75 | $24.06 | $24.06 | $23.25 | $23.25 | $23.72 | $23.72 | 3,553,632 | $3,553,632.00 |
| 02-27-2026 | $24.29 | $24.29 | $24.43 | $24.43 | $23.41 | $23.41 | $24.42 | $24.42 | 4,823,046 | $4,823,046.00 |
| 02-26-2026 | $23.70 | $23.70 | $25.43 | $25.43 | $23.51 | $23.51 | $24.75 | $24.75 | 3,915,943 | $3,915,943.00 |
| 02-25-2026 | $23.00 | $23.00 | $23.87 | $23.87 | $22.32 | $22.32 | $23.58 | $23.58 | 5,484,485 | $5,484,485.00 |
| 02-24-2026 | $23.94 | $23.34 | $24.94 | $24.32 | $23.57 | $22.98 | $23.60 | $23.01 | 3,351,472 | $3,351,472.00 |
| 02-23-2026 | $25.38 | $24.75 | $25.72 | $25.08 | $23.82 | $23.22 | $23.83 | $23.23 | 3,831,662 | $3,831,662.00 |
| 02-20-2026 | $26.73 | $26.73 | $27.51 | $27.51 | $25.77 | $25.77 | $25.77 | $25.77 | 3,251,952 | $3,251,952.00 |
| 02-19-2026 | $25.74 | $25.74 | $26.81 | $26.81 | $25.58 | $25.58 | $26.74 | $26.74 | 3,150,007 | $3,150,007.00 |
| 02-18-2026 | $24.94 | $24.94 | $25.97 | $25.97 | $24.94 | $24.94 | $25.90 | $25.90 | 2,963,979 | $2,963,979.00 |