RHEP - Regional Health Properties Inc
1.44
-0.010 -0.694%
Share volume: 1,245
Last Updated: 04-17-2026
Real Estate/Lessors Of Railroad & Real Property:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.45
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.41 | $1.41 | $1.44 | $1.44 | $1.40 | $1.40 | $1.44 | $1.44 | 1,245 | $1,245.00 |
| 04-16-2026 | $1.33 | $1.33 | $1.49 | $1.49 | $1.32 | $1.32 | $1.45 | $1.45 | 24,980 | $24,980.00 |
| 04-15-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.30 | $1.30 | $1.33 | $1.33 | 3,615 | $3,615.00 |
| 04-14-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.25 | $1.25 | $1.30 | $1.30 | 9,685 | $9,685.00 |
| 04-13-2026 | $1.13 | $1.13 | $1.40 | $1.40 | $1.10 | $1.10 | $1.31 | $1.31 | 34,451 | $34,451.00 |
| 04-09-2026 | $1.20 | $1.20 | $1.25 | $1.25 | $1.18 | $1.18 | $1.25 | $1.25 | 8,221 | $8,221.00 |
| 04-08-2026 | $1.13 | $1.13 | $1.26 | $1.26 | $1.13 | $1.13 | $1.26 | $1.26 | 5,447 | $5,447.00 |
| 04-07-2026 | $1.21 | $1.21 | $1.30 | $1.30 | $1.21 | $1.21 | $1.30 | $1.30 | 5,637 | $5,637.00 |
| 04-06-2026 | $1.14 | $1.14 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | $1.12 | 4,029 | $4,029.00 |