RGS - REGIS CORP
27.499
0.409 1.487%
Share volume: 3,613
Last Updated: 04-24-2026
Personal Services/Services – Personal:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$27.09
0.41
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $27.38 | $27.38 | $27.74 | $27.74 | $27.38 | $27.38 | $27.50 | $27.50 | 3,613 | $3,613.00 |
| 04-23-2026 | $27.51 | $27.51 | $27.69 | $27.69 | $27.05 | $27.05 | $27.09 | $27.09 | 3,783 | $3,783.00 |
| 04-22-2026 | $27.80 | $27.80 | $27.80 | $27.80 | $27.52 | $27.52 | $27.52 | $27.52 | 1,275 | $1,275.00 |
| 04-21-2026 | $27.69 | $27.69 | $27.90 | $27.90 | $27.58 | $27.58 | $27.58 | $27.58 | 2,641 | $2,641.00 |
| 04-20-2026 | $26.00 | $26.00 | $28.00 | $28.00 | $26.00 | $26.00 | $27.90 | $27.90 | 48,264 | $48,264.00 |
| 04-17-2026 | $26.01 | $26.01 | $28.31 | $28.31 | $26.00 | $26.00 | $27.01 | $27.01 | 10,941 | $10,941.00 |
| 04-16-2026 | $26.38 | $26.38 | $26.70 | $26.70 | $26.00 | $26.00 | $26.03 | $26.03 | 10,722 | $10,722.00 |
| 04-15-2026 | $24.46 | $24.46 | $26.77 | $26.77 | $24.46 | $24.46 | $26.76 | $26.76 | 26,067 | $26,067.00 |
| 04-14-2026 | $24.48 | $24.48 | $24.50 | $24.50 | $24.00 | $24.00 | $24.20 | $24.20 | 10,755 | $10,755.00 |
| 04-13-2026 | $24.60 | $24.60 | $25.00 | $25.00 | $24.50 | $24.50 | $24.50 | $24.50 | 4,356 | $4,356.00 |