RGNT - Regentis Biomaterials Ltd.
3.09
0.010 0.324%
Share volume: 3,033
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.08
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $2.73 | $2.73 | $3.18 | $3.18 | $2.73 | $2.73 | $3.09 | $3.09 | 3,033 | $3,033.00 |
| 04-23-2026 | $2.97 | $2.97 | $3.08 | $3.08 | $2.97 | $2.97 | $3.08 | $3.08 | 2,268 | $2,268.00 |
| 04-22-2026 | $3.04 | $3.04 | $3.15 | $3.15 | $2.96 | $2.96 | $3.06 | $3.06 | 10,362 | $10,362.00 |
| 04-21-2026 | $2.95 | $2.95 | $3.01 | $3.01 | $2.95 | $2.95 | $2.97 | $2.97 | 3,096 | $3,096.00 |
| 04-20-2026 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 550 | $550.00 |
| 04-17-2026 | $3.29 | $3.29 | $3.29 | $3.29 | $2.95 | $2.95 | $3.05 | $3.05 | 2,615 | $2,615.00 |
| 04-16-2026 | $3.07 | $3.07 | $3.25 | $3.25 | $3.07 | $3.07 | $3.20 | $3.20 | 7,457 | $7,457.00 |
| 04-15-2026 | $3.25 | $3.25 | $3.25 | $3.25 | $3.02 | $3.02 | $3.10 | $3.10 | 6,301 | $6,301.00 |
| 04-14-2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.04 | $3.04 | $3.04 | $3.04 | 2,366 | $2,366.00 |
| 04-13-2026 | $3.19 | $3.19 | $3.38 | $3.38 | $3.11 | $3.11 | $3.15 | $3.15 | 7,111 | $7,111.00 |