RGNT - REGENTIS BIOMATERIALS LTD.
6.65
0 0%
Share volume: 1,623
Last Updated: 12-24-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$6.65
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $6.50 | $6.50 | $6.65 | $6.65 | $6.50 | $6.50 | $6.65 | $6.65 | 1,623 | $1,623.00 |
| 12-23-2025 | $6.55 | $6.55 | $7.17 | $7.17 | $6.40 | $6.40 | $6.65 | $6.65 | 22,504 | $22,504.00 |
| 12-22-2025 | $6.21 | $6.21 | $6.95 | $6.95 | $6.00 | $6.00 | $6.65 | $6.65 | 28,511 | $28,511.00 |
| 12-19-2025 | $6.50 | $6.50 | $6.50 | $6.50 | $6.10 | $6.10 | $6.10 | $6.10 | 998 | $998.00 |
| 12-18-2025 | $6.31 | $6.31 | $6.40 | $6.40 | $6.25 | $6.25 | $6.40 | $6.40 | 2,547 | $2,547.00 |
| 12-17-2025 | $6.34 | $6.34 | $6.34 | $6.34 | $6.13 | $6.13 | $6.15 | $6.15 | 3,181 | $3,181.00 |
| 12-16-2025 | $6.81 | $6.81 | $6.87 | $6.87 | $5.75 | $5.75 | $6.05 | $6.05 | 44,305 | $44,305.00 |
| 12-15-2025 | $7.46 | $7.46 | $7.46 | $7.46 | $6.80 | $6.80 | $6.89 | $6.89 | 20,143 | $20,143.00 |
| 12-12-2025 | $7.17 | $7.17 | $7.18 | $7.18 | $7.17 | $7.17 | $7.18 | $7.18 | 3,420 | $3,420.00 |
| 12-11-2025 | $7.18 | $7.18 | $7.20 | $7.20 | $7.06 | $7.06 | $7.14 | $7.14 | 4,007 | $4,007.00 |