RGNT - REGENTIS BIOMATERIALS LTD.
3.2471
-0.099 -3.046%
Share volume: 2,716
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$3.35
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.30 | $3.30 | $3.32 | $3.32 | $3.20 | $3.20 | $3.25 | $3.25 | 2,716 | $2,716.00 |
| 03-03-2026 | $3.25 | $3.25 | $3.35 | $3.35 | $3.21 | $3.21 | $3.35 | $3.35 | 1,984 | $1,984.00 |
| 03-02-2026 | $3.61 | $3.61 | $3.64 | $3.64 | $3.10 | $3.10 | $3.22 | $3.22 | 28,304 | $28,304.00 |
| 02-27-2026 | $3.86 | $3.86 | $3.96 | $3.96 | $3.82 | $3.82 | $3.96 | $3.96 | 1,441 | $1,441.00 |
| 02-26-2026 | $3.98 | $3.98 | $4.03 | $4.03 | $3.94 | $3.94 | $3.94 | $3.94 | 5,502 | $5,502.00 |
| 02-25-2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.00 | $4.00 | $4.03 | $4.03 | 3,058 | $3,058.00 |
| 02-24-2026 | $3.90 | $3.90 | $4.02 | $4.02 | $3.80 | $3.80 | $4.00 | $4.00 | 12,271 | $12,271.00 |
| 02-23-2026 | $4.15 | $4.15 | $4.15 | $4.15 | $3.70 | $3.70 | $3.70 | $3.70 | 4,449 | $4,449.00 |
| 02-20-2026 | $3.91 | $3.91 | $4.24 | $4.24 | $3.82 | $3.82 | $4.09 | $4.09 | 8,665 | $8,665.00 |
| 02-19-2026 | $4.06 | $4.06 | $4.30 | $4.30 | $3.91 | $3.91 | $3.91 | $3.91 | 6,280 | $6,280.00 |