RGCO - RGC RESOURCES INC
22.67
0.330 1.456%
Share volume: 11,264
Last Updated: 03-04-2026
Utilities/Natural Gas Transmission & Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.34
0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $21.89 | $21.89 | $22.75 | $22.75 | $21.89 | $21.89 | $22.67 | $22.67 | 11,264 | $11,264.00 |
| 03-03-2026 | $21.91 | $21.91 | $22.65 | $22.65 | $21.91 | $21.91 | $22.34 | $22.34 | 10,325 | $10,325.00 |
| 03-02-2026 | $21.91 | $21.91 | $22.34 | $22.34 | $21.91 | $21.91 | $22.11 | $22.11 | 7,017 | $7,017.00 |
| 02-27-2026 | $21.99 | $21.99 | $22.45 | $22.45 | $21.99 | $21.99 | $22.06 | $22.06 | 11,083 | $11,083.00 |
| 02-26-2026 | $21.92 | $21.92 | $22.45 | $22.45 | $21.71 | $21.71 | $22.26 | $22.26 | 11,301 | $11,301.00 |
| 02-25-2026 | $21.20 | $21.20 | $21.92 | $21.92 | $21.20 | $21.20 | $21.80 | $21.80 | 10,502 | $10,502.00 |
| 02-24-2026 | $21.14 | $21.14 | $21.37 | $21.37 | $21.01 | $21.01 | $21.27 | $21.27 | 7,517 | $7,517.00 |
| 02-23-2026 | $21.18 | $21.18 | $21.40 | $21.40 | $21.05 | $21.05 | $21.05 | $21.05 | 17,532 | $17,532.00 |
| 02-20-2026 | $20.97 | $20.97 | $21.25 | $21.25 | $20.86 | $20.86 | $21.07 | $21.07 | 7,782 | $7,782.00 |
| 02-19-2026 | $21.07 | $21.07 | $21.62 | $21.62 | $20.84 | $20.84 | $20.98 | $20.98 | 11,683 | $11,683.00 |