RGCO - RGC RESOURCES INC
22.5
-0.390 -1.733%
Share volume: 8,516
Last Updated: 04-17-2026
Utilities/Natural Gas Transmission & Distribution:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.89
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.64 | $22.64 | $22.82 | $22.82 | $21.99 | $21.99 | $22.50 | $22.50 | 8,516 | $8,516.00 |
| 04-16-2026 | $22.32 | $22.11 | $22.96 | $22.74 | $22.16 | $21.95 | $22.89 | $22.67 | 11,664 | $11,664.00 |
| 04-15-2026 | $22.78 | $22.56 | $22.78 | $22.56 | $22.39 | $22.18 | $22.45 | $22.24 | 7,752 | $7,752.00 |
| 04-14-2026 | $23.27 | $23.05 | $23.79 | $23.56 | $22.99 | $22.77 | $22.99 | $22.77 | 5,485 | $5,485.00 |
| 04-13-2026 | $23.35 | $23.13 | $23.89 | $23.66 | $22.68 | $22.46 | $23.44 | $23.22 | 5,901 | $5,901.00 |
| 04-10-2026 | $23.20 | $23.20 | $23.23 | $23.23 | $23.17 | $23.17 | $23.17 | $23.17 | 4,496 | $4,496.00 |
| 04-09-2026 | $23.25 | $23.25 | $24.00 | $24.00 | $22.83 | $22.83 | $23.94 | $23.94 | 15,382 | $15,382.00 |
| 04-08-2026 | $22.09 | $22.09 | $23.76 | $23.76 | $21.63 | $21.63 | $23.38 | $23.38 | 39,039 | $39,039.00 |
| 04-07-2026 | $21.78 | $21.78 | $21.80 | $21.80 | $21.63 | $21.63 | $21.63 | $21.63 | 9,666 | $9,666.00 |
| 04-06-2026 | $21.86 | $21.86 | $22.20 | $22.20 | $21.66 | $21.66 | $21.66 | $21.66 | 9,115 | $9,115.00 |