RGC - Regencell Bioscience Holdings Ltd
28.4
0.300 1.056%
Share volume: 121,419
Last Updated: 04-21-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$28.10
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $28.10 | $28.10 | $28.92 | $28.92 | $27.53 | $27.53 | $28.40 | $28.40 | 121,419 | $121,419.00 |
| 04-20-2026 | $28.31 | $28.31 | $29.18 | $29.18 | $27.73 | $27.73 | $28.10 | $28.10 | 77,693 | $77,693.00 |
| 04-17-2026 | $30.46 | $30.46 | $30.50 | $30.50 | $28.08 | $28.08 | $28.67 | $28.67 | 152,972 | $152,972.00 |
| 04-16-2026 | $30.38 | $30.38 | $30.58 | $30.58 | $29.42 | $29.42 | $30.57 | $30.57 | 55,394 | $55,394.00 |
| 04-15-2026 | $30.65 | $30.65 | $31.12 | $31.12 | $29.10 | $29.10 | $29.81 | $29.81 | 66,948 | $66,948.00 |
| 04-14-2026 | $33.07 | $33.07 | $33.50 | $33.50 | $30.01 | $30.01 | $30.11 | $30.11 | 145,893 | $145,893.00 |
| 04-13-2026 | $29.41 | $29.41 | $32.50 | $32.50 | $28.67 | $28.67 | $32.24 | $32.24 | 145,158 | $145,158.00 |
| 04-10-2026 | $28.51 | $28.51 | $29.48 | $29.48 | $28.41 | $28.41 | $28.82 | $28.82 | 73,233 | $73,233.00 |
| 04-09-2026 | $28.88 | $28.88 | $29.00 | $29.00 | $27.76 | $27.76 | $28.17 | $28.17 | 78,694 | $78,694.00 |
| 04-08-2026 | $29.45 | $29.45 | $30.38 | $30.38 | $28.41 | $28.41 | $28.88 | $28.88 | 120,365 | $120,365.00 |