RGA - REINSURANCE GROUP OF AMERICA INC
211.07
2.340 1.109%
Share volume: 255,427
Last Updated: 04-17-2026
Insurance/Life Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$208.73
2.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $208.73 | $208.73 | $212.59 | $212.59 | $207.23 | $207.23 | $211.07 | $211.07 | 255,427 | $254,815.00 |
| 04-16-2026 | $208.71 | $208.71 | $211.32 | $211.32 | $207.46 | $207.46 | $208.73 | $208.73 | 273,864 | $273,864.00 |
| 04-15-2026 | $206.04 | $206.04 | $209.33 | $209.33 | $205.26 | $205.26 | $207.75 | $207.75 | 337,563 | $337,563.00 |
| 04-14-2026 | $205.73 | $205.73 | $208.04 | $208.04 | $204.45 | $204.45 | $205.89 | $205.89 | 304,479 | $304,479.00 |
| 04-13-2026 | $203.12 | $203.12 | $206.49 | $206.49 | $200.39 | $200.39 | $206.43 | $206.43 | 252,114 | $252,114.00 |
| 04-10-2026 | $207.16 | $207.16 | $207.16 | $207.16 | $202.39 | $202.39 | $205.05 | $205.05 | 354,890 | $354,890.00 |
| 04-09-2026 | $209.20 | $209.20 | $212.70 | $212.70 | $207.82 | $207.82 | $208.80 | $208.80 | 273,977 | $273,977.00 |
| 04-08-2026 | $212.91 | $212.91 | $214.00 | $214.00 | $210.17 | $210.17 | $211.30 | $211.30 | 441,415 | $441,415.00 |
| 04-07-2026 | $207.32 | $207.32 | $210.50 | $210.50 | $205.39 | $205.39 | $208.35 | $208.35 | 281,756 | $281,756.00 |
| 04-06-2026 | $203.60 | $203.60 | $208.73 | $208.73 | $202.86 | $202.86 | $208.63 | $208.63 | 344,162 | $344,162.00 |