RGA - REINSURANCE GROUP OF AMERICA INC
212.84
-4.130 -1.940%
Share volume: 579,948
Last Updated: 03-03-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$216.97
-4.13
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $213.48 | $213.48 | $213.66 | $213.66 | $206.00 | $206.00 | $212.84 | $212.84 | 579,948 | $579,948.00 |
| 03-02-2026 | $214.18 | $214.18 | $218.04 | $218.04 | $213.28 | $213.28 | $216.97 | $216.97 | 334,086 | $334,086.00 |
| 02-27-2026 | $219.34 | $219.34 | $219.34 | $219.34 | $212.63 | $212.63 | $215.73 | $215.73 | 486,898 | $486,898.00 |
| 02-26-2026 | $221.09 | $221.09 | $223.99 | $223.99 | $218.33 | $218.33 | $220.42 | $220.42 | 229,159 | $229,159.00 |
| 02-25-2026 | $219.90 | $219.90 | $220.32 | $220.32 | $216.92 | $216.92 | $220.06 | $220.06 | 315,057 | $315,057.00 |
| 02-24-2026 | $215.53 | $215.53 | $218.94 | $218.94 | $215.53 | $215.53 | $218.41 | $218.41 | 345,346 | $345,346.00 |
| 02-23-2026 | $223.23 | $223.23 | $226.71 | $226.71 | $216.21 | $216.21 | $216.58 | $216.58 | 632,063 | $632,063.00 |
| 02-20-2026 | $223.42 | $223.42 | $224.59 | $224.59 | $221.04 | $221.04 | $223.88 | $223.88 | 353,710 | $353,710.00 |
| 02-19-2026 | $222.08 | $222.08 | $223.52 | $223.52 | $221.29 | $221.29 | $222.82 | $222.82 | 368,607 | $368,607.00 |
| 02-18-2026 | $222.00 | $222.00 | $223.43 | $223.43 | $220.24 | $220.24 | $222.57 | $222.57 | 321,305 | $321,305.00 |