RFL | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$1.50	$1.50	$1.55	$1.55	$1.43	$1.43	$1.49	$1.49	113,322	$111,222.00
03-05-2026	$1.50	$1.50	$1.55	$1.55	$1.43	$1.43	$1.45	$1.45	149,969	$149,969.00
03-04-2026	$1.46	$1.46	$1.60	$1.60	$1.43	$1.43	$1.45	$1.45	158,727	$158,727.00
03-03-2026	$1.45	$1.45	$1.53	$1.53	$1.33	$1.33	$1.45	$1.45	149,204	$149,204.00
03-02-2026	$1.31	$1.31	$1.57	$1.57	$1.31	$1.31	$1.45	$1.45	458,719	$458,719.00
02-27-2026	$1.26	$1.26	$1.30	$1.30	$1.26	$1.26	$1.27	$1.27	18,222	$18,222.00
02-26-2026	$1.30	$1.30	$1.31	$1.31	$1.26	$1.26	$1.27	$1.27	59,033	$59,033.00
02-25-2026	$1.26	$1.26	$1.32	$1.32	$1.26	$1.26	$1.26	$1.26	53,456	$53,456.00
02-24-2026	$1.22	$1.22	$1.31	$1.31	$1.20	$1.20	$1.27	$1.27	121,656	$121,656.00
02-23-2026	$1.22	$1.22	$1.26	$1.26	$1.22	$1.22	$1.22	$1.22	28,676	$28,676.00