RFIL - R F INDUSTRIES LTD
14.01
-0.170 -1.213%
Share volume: 121,818
Last Updated: 04-28-2026
Electronic Equipment/Electronic Components & Accessories:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$14.18
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $13.93 | $13.93 | $14.37 | $14.37 | $13.38 | $13.38 | $14.01 | $14.01 | 121,818 | $121,818.00 |
| 04-27-2026 | $15.21 | $15.21 | $15.21 | $15.21 | $14.15 | $14.15 | $14.18 | $14.18 | 129,181 | $129,181.00 |
| 04-24-2026 | $14.65 | $14.65 | $15.33 | $15.33 | $14.35 | $14.35 | $14.77 | $14.77 | 110,498 | $110,498.00 |
| 04-23-2026 | $14.92 | $14.92 | $15.27 | $15.27 | $14.28 | $14.28 | $14.40 | $14.40 | 160,271 | $160,271.00 |
| 04-22-2026 | $14.47 | $14.47 | $15.42 | $15.42 | $14.36 | $14.36 | $15.06 | $15.06 | 314,882 | $314,882.00 |
| 04-21-2026 | $14.14 | $14.14 | $14.34 | $14.34 | $13.40 | $13.40 | $14.25 | $14.25 | 295,895 | $295,895.00 |
| 04-20-2026 | $13.76 | $13.76 | $14.10 | $14.10 | $13.54 | $13.54 | $13.98 | $13.98 | 144,612 | $144,612.00 |
| 04-17-2026 | $14.41 | $14.41 | $14.84 | $14.84 | $13.80 | $13.80 | $13.92 | $13.92 | 344,011 | $344,011.00 |
| 04-16-2026 | $12.96 | $12.96 | $14.38 | $14.38 | $12.68 | $12.68 | $13.92 | $13.92 | 816,571 | $816,571.00 |