RFIL - R F INDUSTRIES LTD
11
-0.340 -3.091%
Share volume: 126,625
Last Updated: 03-11-2026
Electronic Equipment/Electronic Components & Accessories:
0.53%
PREVIOUS CLOSE
CHG
CHG%
$11.34
-0.34
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $11.45 | $11.45 | $11.45 | $11.45 | $10.63 | $10.63 | $11.00 | $11.00 | 126,625 | $126,625.00 |
| 03-10-2026 | $10.58 | $10.58 | $11.91 | $11.91 | $10.58 | $10.58 | $11.34 | $11.34 | 142,254 | $142,254.00 |
| 03-09-2026 | $10.11 | $10.11 | $10.58 | $10.58 | $9.75 | $9.75 | $10.48 | $10.48 | 172,614 | $172,614.00 |
| 03-06-2026 | $11.50 | $11.50 | $11.93 | $11.93 | $10.35 | $10.35 | $10.44 | $10.44 | 243,245 | $243,245.00 |
| 03-05-2026 | $12.36 | $12.36 | $12.62 | $12.62 | $11.45 | $11.45 | $11.93 | $11.93 | 161,949 | $161,949.00 |
| 03-04-2026 | $12.23 | $12.23 | $13.09 | $13.09 | $12.01 | $12.01 | $12.65 | $12.65 | 237,999 | $237,999.00 |
| 03-03-2026 | $12.62 | $12.62 | $12.92 | $12.92 | $11.87 | $11.87 | $12.09 | $12.09 | 232,028 | $232,028.00 |
| 03-02-2026 | $11.31 | $11.31 | $13.05 | $13.05 | $11.03 | $11.03 | $12.95 | $12.95 | 669,567 | $669,567.00 |
| 02-27-2026 | $11.30 | $11.30 | $11.35 | $11.35 | $10.61 | $10.61 | $11.35 | $11.35 | 159,160 | $159,160.00 |
| 02-26-2026 | $10.55 | $10.55 | $11.50 | $11.50 | $10.10 | $10.10 | $11.23 | $11.23 | 331,775 | $331,775.00 |