RF - REGIONS FINANCIAL CORP
27.83
0.090 0.323%
Share volume: 10,392,806
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$27.74
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $27.93 | $27.93 | $27.95 | $27.95 | $27.53 | $27.53 | $27.83 | $27.83 | 10,392,806 | $10,392,806.00 |
| 03-03-2026 | $27.30 | $27.30 | $28.04 | $28.04 | $27.10 | $27.10 | $27.74 | $27.74 | 13,561,733 | $13,561,733.00 |
| 03-02-2026 | $27.06 | $27.06 | $28.20 | $28.20 | $27.06 | $27.06 | $27.97 | $27.97 | 13,054,963 | $13,054,963.00 |
| 02-27-2026 | $28.90 | $28.62 | $28.99 | $28.71 | $27.61 | $27.34 | $27.83 | $27.57 | 21,072,072 | $21,072,072.00 |
| 02-26-2026 | $29.12 | $29.12 | $29.67 | $29.67 | $29.06 | $29.06 | $29.36 | $29.36 | 13,209,734 | $13,209,734.00 |
| 02-25-2026 | $28.71 | $28.71 | $29.12 | $29.12 | $28.59 | $28.59 | $29.00 | $29.00 | 15,999,712 | $15,999,712.00 |
| 02-24-2026 | $28.63 | $28.63 | $28.85 | $28.85 | $28.28 | $28.28 | $28.44 | $28.44 | 15,307,129 | $15,307,129.00 |
| 02-23-2026 | $29.86 | $29.86 | $30.16 | $30.16 | $28.49 | $28.49 | $28.71 | $28.71 | 14,377,317 | $14,377,317.00 |
| 02-20-2026 | $29.71 | $29.71 | $30.10 | $30.10 | $29.34 | $29.34 | $30.06 | $30.06 | 14,965,314 | $14,965,314.00 |
| 02-19-2026 | $29.81 | $29.81 | $30.02 | $30.02 | $29.42 | $29.42 | $29.72 | $29.72 | 12,017,440 | $12,017,440.00 |