REYN - Reynolds Consumer Products Inc.
22.35
0.420 1.879%
Share volume: 990,819
Last Updated: 04-17-2026
Business Supplies/Paper And Allied Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$21.93
0.42
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $21.86 | $21.86 | $22.52 | $22.52 | $21.86 | $21.86 | $22.35 | $22.35 | 990,819 | $988,625.00 |
| 04-16-2026 | $21.59 | $21.59 | $22.02 | $22.02 | $21.56 | $21.56 | $21.93 | $21.93 | 1,157,732 | $1,157,732.00 |
| 04-15-2026 | $21.68 | $21.68 | $21.76 | $21.76 | $21.44 | $21.44 | $21.64 | $21.64 | 1,085,793 | $1,085,793.00 |
| 04-14-2026 | $21.75 | $21.75 | $21.90 | $21.90 | $21.63 | $21.63 | $21.73 | $21.73 | 684,064 | $684,064.00 |
| 04-13-2026 | $22.16 | $22.16 | $22.23 | $22.23 | $21.58 | $21.58 | $21.83 | $21.83 | 1,037,361 | $1,037,361.00 |
| 04-10-2026 | $22.32 | $22.32 | $22.50 | $22.50 | $22.14 | $22.14 | $22.18 | $22.18 | 691,367 | $691,367.00 |
| 04-09-2026 | $21.67 | $21.67 | $22.35 | $22.35 | $21.58 | $21.58 | $22.28 | $22.28 | 1,020,534 | $1,020,534.00 |
| 04-08-2026 | $21.55 | $21.55 | $21.98 | $21.98 | $21.54 | $21.54 | $21.94 | $21.94 | 903,873 | $903,873.00 |
| 04-07-2026 | $21.28 | $21.28 | $21.44 | $21.44 | $21.14 | $21.14 | $21.29 | $21.29 | 932,408 | $932,408.00 |
| 04-06-2026 | $21.07 | $21.07 | $21.42 | $21.42 | $21.01 | $21.01 | $21.36 | $21.36 | 951,372 | $951,372.00 |