REYN - Reynolds Consumer Products Inc.
23.66
-0.645 -2.726%
Share volume: 618,044
Last Updated: 03-03-2026
Business Supplies/Paper And Allied Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$24.30
-0.64
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $24.03 | $24.03 | $24.04 | $24.04 | $23.34 | $23.34 | $23.66 | $23.66 | 618,044 | $618,044.00 |
| 03-02-2026 | $24.52 | $24.52 | $24.54 | $24.54 | $24.08 | $24.08 | $24.31 | $24.31 | 859,799 | $859,799.00 |
| 02-27-2026 | $24.55 | $24.55 | $24.82 | $24.82 | $24.55 | $24.55 | $24.81 | $24.81 | 772,033 | $772,033.00 |
| 02-26-2026 | $24.64 | $24.64 | $24.80 | $24.80 | $24.31 | $24.31 | $24.65 | $24.65 | 912,618 | $912,618.00 |
| 02-25-2026 | $24.93 | $24.93 | $24.93 | $24.93 | $24.29 | $24.29 | $24.64 | $24.64 | 927,888 | $927,888.00 |
| 02-24-2026 | $24.67 | $24.67 | $25.03 | $25.03 | $24.67 | $24.67 | $24.98 | $24.98 | 595,526 | $595,526.00 |
| 02-23-2026 | $24.21 | $24.21 | $24.70 | $24.70 | $24.07 | $24.07 | $24.67 | $24.67 | 1,216,514 | $1,216,514.00 |
| 02-20-2026 | $24.16 | $24.16 | $24.37 | $24.37 | $23.91 | $23.91 | $24.34 | $24.34 | 689,731 | $689,731.00 |
| 02-19-2026 | $24.01 | $24.01 | $24.40 | $24.40 | $24.00 | $24.00 | $24.20 | $24.20 | 1,291,658 | $1,291,658.00 |
| 02-18-2026 | $23.59 | $23.59 | $24.00 | $24.00 | $23.50 | $23.50 | $23.97 | $23.97 | 920,699 | $920,699.00 |