REX - REX AMERICAN RESOURCES Corp
37.38
0.090 0.241%
Share volume: 143,259
Last Updated: 03-06-2026
Chemicals/Industrial Organic Chemicals:
0.72%
PREVIOUS CLOSE
CHG
CHG%
$37.29
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $36.87 | $36.87 | $37.66 | $37.66 | $36.09 | $36.09 | $37.38 | $37.38 | 143,259 | $143,259.00 |
| 03-05-2026 | $37.35 | $37.35 | $37.60 | $37.60 | $36.68 | $36.68 | $37.29 | $37.29 | 129,526 | $129,526.00 |
| 03-04-2026 | $36.16 | $36.16 | $37.83 | $37.83 | $35.99 | $35.99 | $37.54 | $37.54 | 147,883 | $147,883.00 |
| 03-03-2026 | $35.60 | $35.60 | $36.51 | $36.51 | $34.48 | $34.48 | $36.17 | $36.17 | 150,299 | $150,299.00 |
| 03-02-2026 | $36.07 | $36.07 | $36.36 | $36.36 | $34.90 | $34.90 | $35.85 | $35.85 | 162,522 | $162,522.00 |
| 02-27-2026 | $35.41 | $35.41 | $35.63 | $35.63 | $34.85 | $34.85 | $35.56 | $35.56 | 196,948 | $196,948.00 |
| 02-26-2026 | $35.14 | $35.14 | $35.76 | $35.76 | $34.83 | $34.83 | $35.75 | $35.75 | 131,392 | $131,392.00 |
| 02-25-2026 | $34.62 | $34.62 | $35.18 | $35.18 | $34.21 | $34.21 | $35.14 | $35.14 | 112,375 | $112,375.00 |
| 02-24-2026 | $33.93 | $33.93 | $34.35 | $34.35 | $33.70 | $33.70 | $34.35 | $34.35 | 145,741 | $145,741.00 |
| 02-23-2026 | $34.38 | $34.38 | $34.51 | $34.51 | $33.11 | $33.11 | $33.83 | $33.83 | 168,584 | $168,584.00 |