RETO - ReTo Eco-Solutions, Inc.
1.44
0.360 25.000%
Share volume: 4,418,744
Last Updated: 04-20-2026
Construction Materials/Abrasive And Asbestos Products:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.08
0.36
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.02 | $1.02 | $1.57 | $1.57 | $1.02 | $1.02 | $1.44 | $1.44 | 4,418,744 | $4,418,744.00 |
| 04-17-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.03 | $1.03 | $1.08 | $1.08 | 174,895 | $174,895.00 |
| 04-16-2026 | $1.01 | $1.01 | $1.12 | $1.12 | $0.96 | $0.96 | $1.09 | $1.09 | 421,847 | $421,847.00 |
| 04-15-2026 | $0.88 | $0.88 | $1.40 | $1.40 | $0.84 | $0.84 | $1.04 | $1.04 | 17,481,169 | $17,481,169.00 |
| 04-14-2026 | $0.64 | $0.64 | $1.13 | $1.13 | $0.57 | $0.57 | $0.84 | $0.84 | 7,995,582 | $7,995,582.00 |
| 04-13-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.60 | $0.60 | $0.64 | $0.64 | 96,627 | $96,627.00 |
| 04-10-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.66 | $0.66 | $0.71 | $0.71 | 68,816 | $68,816.00 |
| 04-09-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | $0.65 | $0.80 | $0.80 | 89,686 | $89,686.00 |
| 04-08-2026 | $0.76 | $0.76 | $0.86 | $0.86 | $0.63 | $0.63 | $0.80 | $0.80 | 209,402 | $209,402.00 |
| 04-07-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | $0.71 | $0.74 | $0.74 | 54,494 | $54,494.00 |