RERE - ATRenew Inc.
4.81
-0.120 -2.495%
Share volume: 1,027,149
Last Updated: 03-27-2026
Retail/Retail – Misc. Retail Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.93
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.75 | $4.75 | $4.81 | $4.81 | 1,027,149 | $1,027,149.00 |
| 03-26-2026 | $5.05 | $5.05 | $5.13 | $5.13 | $4.91 | $4.91 | $4.93 | $4.93 | 554,228 | $554,228.00 |
| 03-25-2026 | $5.15 | $5.15 | $5.25 | $5.25 | $5.05 | $5.05 | $5.11 | $5.11 | 528,686 | $528,686.00 |
| 03-24-2026 | $4.97 | $4.97 | $5.08 | $5.08 | $4.87 | $4.87 | $5.05 | $5.05 | 725,489 | $725,489.00 |
| 03-23-2026 | $4.92 | $4.92 | $5.07 | $5.07 | $4.86 | $4.86 | $5.01 | $5.01 | 1,721,645 | $1,721,645.00 |
| 03-20-2026 | $5.12 | $5.12 | $5.14 | $5.14 | $4.78 | $4.78 | $4.85 | $4.85 | 1,648,922 | $1,648,922.00 |
| 03-19-2026 | $5.20 | $5.20 | $5.23 | $5.23 | $4.94 | $4.94 | $5.14 | $5.14 | 1,809,142 | $1,809,142.00 |
| 03-18-2026 | $5.50 | $5.50 | $5.58 | $5.58 | $5.37 | $5.37 | $5.39 | $5.39 | 1,985,355 | $1,985,355.00 |
| 03-17-2026 | $5.67 | $5.67 | $5.71 | $5.71 | $5.40 | $5.40 | $5.43 | $5.43 | 1,728,182 | $1,728,182.00 |
| 03-16-2026 | $5.75 | $5.75 | $5.86 | $5.86 | $5.65 | $5.65 | $5.70 | $5.70 | 1,248,731 | $1,248,731.00 |