RERE - ATRenew Inc.
4.61
-0.090 -1.952%
Share volume: 623,085
Last Updated: 05-12-2026
Retail/Retail – Misc. Retail Stores:
13.30%
PREVIOUS CLOSE
CHG
CHG%
$4.70
-0.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.68 | $4.68 | $4.74 | $4.74 | $4.57 | $4.57 | $4.61 | $4.61 | 623,085 | $623,085.00 |
| 05-11-2026 | $4.82 | $4.82 | $4.83 | $4.83 | $4.63 | $4.63 | $4.70 | $4.70 | 867,064 | $867,064.00 |
| 05-08-2026 | $4.58 | $4.58 | $4.79 | $4.79 | $4.57 | $4.57 | $4.77 | $4.77 | 892,965 | $892,965.00 |
| 05-07-2026 | $4.44 | $4.44 | $4.57 | $4.57 | $4.42 | $4.42 | $4.50 | $4.50 | 807,608 | $807,608.00 |
| 05-06-2026 | $4.49 | $4.49 | $4.53 | $4.53 | $4.38 | $4.38 | $4.40 | $4.40 | 642,089 | $642,089.00 |
| 05-05-2026 | $4.35 | $4.35 | $4.44 | $4.44 | $4.34 | $4.34 | $4.41 | $4.41 | 317,958 | $317,958.00 |
| 05-04-2026 | $4.43 | $4.43 | $4.44 | $4.44 | $4.31 | $4.31 | $4.32 | $4.32 | 510,161 | $510,161.00 |
| 05-01-2026 | $4.50 | $4.50 | $4.54 | $4.54 | $4.40 | $4.40 | $4.43 | $4.43 | 486,360 | $486,360.00 |
| 04-30-2026 | $4.47 | $4.47 | $4.51 | $4.51 | $4.36 | $4.36 | $4.51 | $4.51 | 656,379 | $656,379.00 |
| 04-29-2026 | $4.50 | $4.50 | $4.63 | $4.63 | $4.39 | $4.39 | $4.40 | $4.40 | 555,805 | $555,805.00 |