REPX - Riley Exploration Permian, Inc.
33.01
0.610 1.848%
Share volume: 1,242,223
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$32.40
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $32.15 | $32.15 | $33.48 | $33.48 | $31.33 | $31.33 | $33.01 | $33.01 | 1,242,223 | $1,242,223.00 |
| 03-05-2026 | $30.00 | $30.00 | $32.92 | $32.92 | $29.75 | $29.75 | $32.40 | $32.40 | 1,198,571 | $1,198,127.00 |
| 03-04-2026 | $29.19 | $29.19 | $29.78 | $29.78 | $28.71 | $28.71 | $29.65 | $29.65 | 195,757 | $195,757.00 |
| 03-03-2026 | $29.53 | $29.53 | $29.87 | $29.87 | $28.66 | $28.66 | $29.47 | $29.47 | 248,502 | $248,502.00 |
| 03-02-2026 | $30.00 | $30.00 | $30.25 | $30.25 | $28.93 | $28.93 | $29.45 | $29.45 | 239,788 | $239,788.00 |
| 02-27-2026 | $28.58 | $28.58 | $29.03 | $29.03 | $28.06 | $28.06 | $28.84 | $28.84 | 222,777 | $222,777.00 |
| 02-26-2026 | $27.40 | $27.40 | $28.41 | $28.41 | $27.02 | $27.02 | $28.41 | $28.41 | 217,911 | $217,911.00 |
| 02-25-2026 | $27.74 | $27.74 | $27.80 | $27.80 | $26.89 | $26.89 | $27.68 | $27.68 | 158,238 | $158,238.00 |
| 02-24-2026 | $27.71 | $27.71 | $27.88 | $27.88 | $27.19 | $27.19 | $27.63 | $27.63 | 155,475 | $155,475.00 |
| 02-23-2026 | $28.30 | $28.30 | $28.52 | $28.52 | $27.48 | $27.48 | $27.61 | $27.61 | 189,347 | $189,347.00 |