REOS - ReoStar Energy CORP
0.015
0.003 20.000%
Share volume: 2,687,011
Last Updated: 03-27-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 2,687,011 | $2,687,011.00 |
| 03-26-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,868,384 | $1,868,384.00 |
| 03-24-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 | $43,000.00 |
| 03-20-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,800 | $180,800.00 |