RENX - Safe & Green Development Corp
0.119
-0.011 -9.244%
Share volume: 3,707,557
Last Updated: 03-06-2026
Real Estate/Real Estate:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.13
-0.01
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 3,707,557 | $3,499,810.00 |
| 03-05-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 8,174,746 | $8,174,746.00 |
| 03-04-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 5,814,426 | $5,814,426.00 |
| 03-03-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 5,173,743 | $5,173,743.00 |
| 03-02-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,286,182 | $4,286,182.00 |
| 02-27-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.14 | $0.14 | 5,792,211 | $5,792,211.00 |
| 02-26-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 5,161,126 | $5,161,126.00 |
| 02-25-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 5,234,085 | $5,234,085.00 |
| 02-24-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 8,054,092 | $8,054,092.00 |
| 02-23-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.16 | $0.16 | 9,561,915 | $9,561,915.00 |