RENX - Safe & Green Development Corp
2.59
0.230 8.880%
Share volume: 236,154
Last Updated: 04-22-2026
Real Estate/Real Estate:
0.70%
PREVIOUS CLOSE
CHG
CHG%
$2.36
0.23
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.31 | $2.31 | $2.59 | $2.59 | $2.31 | $2.31 | $2.59 | $2.59 | 236,154 | $236,154.00 |
| 04-21-2026 | $2.40 | $2.40 | $2.43 | $2.43 | $2.30 | $2.30 | $2.36 | $2.36 | 105,353 | $105,353.00 |
| 04-20-2026 | $2.37 | $2.37 | $2.48 | $2.48 | $2.34 | $2.34 | $2.45 | $2.45 | 106,075 | $106,075.00 |
| 04-17-2026 | $2.52 | $2.52 | $2.55 | $2.55 | $2.32 | $2.32 | $2.42 | $2.42 | 204,187 | $204,187.00 |
| 04-16-2026 | $2.61 | $2.61 | $2.63 | $2.63 | $2.48 | $2.48 | $2.52 | $2.52 | 299,706 | $299,706.00 |
| 04-15-2026 | $2.76 | $2.76 | $2.84 | $2.84 | $2.64 | $2.64 | $2.65 | $2.65 | 258,844 | $258,844.00 |
| 04-14-2026 | $2.69 | $2.69 | $3.15 | $3.15 | $2.52 | $2.52 | $2.86 | $2.86 | 706,350 | $706,350.00 |
| 04-13-2026 | $2.51 | $2.51 | $2.77 | $2.77 | $2.51 | $2.51 | $2.76 | $2.76 | 377,663 | $377,663.00 |
| 04-10-2026 | $2.63 | $2.63 | $2.69 | $2.69 | $2.32 | $2.32 | $2.40 | $2.40 | 257,858 | $257,858.00 |
| 04-09-2026 | $2.72 | $2.72 | $2.85 | $2.85 | $2.51 | $2.51 | $2.63 | $2.63 | 327,358 | $327,358.00 |