RENT - Rent the Runway, Inc.
4.71
-0.450 -9.554%
Share volume: 112,305
Last Updated: 03-06-2026
Retail/Retail – Misc. Retail Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.07 | $5.07 | $5.35 | $5.35 | $4.69 | $4.69 | $4.71 | $4.71 | 112,305 | $112,305.00 |
| 03-05-2026 | $5.24 | $5.24 | $5.39 | $5.39 | $5.07 | $5.07 | $5.16 | $5.16 | 34,334 | $34,334.00 |
| 03-04-2026 | $5.54 | $5.54 | $5.83 | $5.83 | $5.13 | $5.13 | $5.29 | $5.29 | 181,179 | $181,179.00 |
| 03-03-2026 | $5.55 | $5.55 | $5.87 | $5.87 | $5.32 | $5.32 | $5.54 | $5.54 | 89,499 | $89,499.00 |
| 03-02-2026 | $5.83 | $5.83 | $6.08 | $6.08 | $5.73 | $5.73 | $5.75 | $5.75 | 51,423 | $51,423.00 |
| 02-27-2026 | $6.14 | $6.14 | $6.30 | $6.30 | $5.95 | $5.95 | $5.97 | $5.97 | 40,868 | $40,868.00 |
| 02-26-2026 | $6.30 | $6.30 | $6.35 | $6.35 | $6.04 | $6.04 | $6.28 | $6.28 | 33,687 | $33,687.00 |
| 02-25-2026 | $6.43 | $6.43 | $6.57 | $6.57 | $6.21 | $6.21 | $6.29 | $6.29 | 19,043 | $19,043.00 |
| 02-24-2026 | $6.30 | $6.30 | $6.56 | $6.56 | $6.30 | $6.30 | $6.43 | $6.43 | 43,684 | $43,684.00 |
| 02-23-2026 | $6.38 | $6.38 | $6.42 | $6.42 | $6.13 | $6.13 | $6.27 | $6.27 | 21,433 | $21,433.00 |