RENT - Rent the Runway Inc
4.81
-0.100 -2.079%
Share volume: 86,876
Last Updated: 04-23-2026
Retail/Retail – Misc. Retail Stores:
13.75%
PREVIOUS CLOSE
CHG
CHG%
$4.91
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $4.91 | $4.91 | $5.01 | $5.01 | $4.75 | $4.75 | $4.81 | $4.81 | 86,876 | $86,876.00 |
| 04-22-2026 | $4.85 | $4.85 | $5.07 | $5.07 | $4.75 | $4.75 | $4.91 | $4.91 | 88,020 | $88,020.00 |
| 04-21-2026 | $4.99 | $4.99 | $5.05 | $5.05 | $4.69 | $4.69 | $4.80 | $4.80 | 89,619 | $89,619.00 |
| 04-20-2026 | $5.46 | $5.46 | $5.46 | $5.46 | $4.84 | $4.84 | $4.95 | $4.95 | 139,112 | $139,112.00 |
| 04-17-2026 | $5.60 | $5.60 | $5.87 | $5.87 | $5.47 | $5.47 | $5.51 | $5.51 | 132,213 | $132,213.00 |
| 04-16-2026 | $5.31 | $5.31 | $5.83 | $5.83 | $5.06 | $5.06 | $5.57 | $5.57 | 140,684 | $140,684.00 |
| 04-15-2026 | $5.17 | $5.17 | $5.65 | $5.65 | $4.91 | $4.91 | $5.27 | $5.27 | 124,708 | $124,708.00 |
| 04-14-2026 | $6.76 | $6.76 | $7.59 | $7.59 | $4.45 | $4.45 | $5.22 | $5.22 | 870,931 | $870,931.00 |
| 04-13-2026 | $5.63 | $5.63 | $5.97 | $5.97 | $5.40 | $5.40 | $5.79 | $5.79 | 93,555 | $93,555.00 |
| 04-10-2026 | $5.79 | $5.79 | $5.99 | $5.99 | $5.60 | $5.60 | $5.64 | $5.64 | 57,861 | $57,861.00 |