RELY - Remitly Global Inc
17.04
-0.280 -1.643%
Share volume: 2,750,097
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$17.32
-0.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.18 | $17.18 | $17.40 | $17.40 | $16.65 | $16.65 | $17.04 | $17.04 | 2,750,097 | $2,748,735.00 |
| 03-05-2026 | $17.34 | $17.34 | $17.77 | $17.77 | $17.12 | $17.12 | $17.32 | $17.32 | 2,475,083 | $2,475,083.00 |
| 03-04-2026 | $17.57 | $17.57 | $18.02 | $18.02 | $17.32 | $17.32 | $17.37 | $17.37 | 3,677,630 | $3,677,630.00 |
| 03-03-2026 | $16.40 | $16.40 | $17.83 | $17.83 | $16.34 | $16.34 | $17.58 | $17.58 | 4,718,658 | $4,718,658.00 |
| 03-02-2026 | $16.40 | $16.40 | $17.08 | $17.08 | $16.37 | $16.37 | $16.93 | $16.93 | 3,429,912 | $3,429,912.00 |
| 02-27-2026 | $16.57 | $16.57 | $16.88 | $16.88 | $16.15 | $16.15 | $16.70 | $16.70 | 4,060,681 | $4,060,681.00 |
| 02-26-2026 | $16.30 | $16.30 | $17.13 | $17.13 | $16.27 | $16.27 | $16.84 | $16.84 | 4,153,781 | $4,153,781.00 |
| 02-25-2026 | $16.38 | $16.38 | $16.47 | $16.47 | $16.00 | $16.00 | $16.25 | $16.25 | 3,685,921 | $3,685,921.00 |
| 02-24-2026 | $16.29 | $16.29 | $17.02 | $17.02 | $15.90 | $15.90 | $16.19 | $16.19 | 3,682,630 | $3,682,630.00 |
| 02-23-2026 | $17.03 | $17.03 | $17.40 | $17.40 | $16.00 | $16.00 | $16.30 | $16.30 | 5,641,835 | $5,641,835.00 |